Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 22.24 and 23.42
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.556666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.74 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.45 (0.54%) | 22.13 | 22.02 - 23.20 | 0.9261 times | Fri 15 May 2026 | 22.33 (-0.13%) | 22.36 | 21.92 - 23.04 | 1.0256 times | Thu 14 May 2026 | 22.36 (-1.02%) | 22.61 | 22.22 - 23.09 | 0.9869 times | Wed 13 May 2026 | 22.59 (-5%) | 23.43 | 22.54 - 23.43 | 1.0796 times | Tue 12 May 2026 | 23.78 (-0.25%) | 23.88 | 23.60 - 24.13 | 1.2077 times | Mon 11 May 2026 | 23.84 (-3.13%) | 24.59 | 23.74 - 24.59 | 1.2504 times | Fri 08 May 2026 | 24.61 (-3.83%) | 25.52 | 24.49 - 25.54 | 0.8192 times | Thu 07 May 2026 | 25.59 (2.69%) | 24.97 | 24.77 - 26.14 | 0.973 times | Wed 06 May 2026 | 24.92 (0%) | 25.80 | 24.91 - 26.27 | 0.8658 times | Wed 06 May 2026 | 24.92 (-3.82%) | 25.80 | 24.91 - 26.27 | 0.8658 times | Tue 05 May 2026 | 25.91 (-1.71%) | 26.24 | 25.59 - 26.58 | 1.2221 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 22.24 and 23.42
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.45 (0.54%) | 22.13 | 22.02 - 23.20 | 0.2182 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.3076 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.6262 times | Wed 06 May 2026 | 24.92 (2.42%) | 24.46 | 24.38 - 26.84 | 0.9249 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.8195 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 1.0474 times | Fri 17 April 2026 | 28.20 (14.91%) | 24.53 | 24.15 - 28.52 | 0.9877 times | Fri 10 April 2026 | 24.54 (-4.33%) | 25.65 | 24.28 - 26.43 | 1.1228 times | Thu 02 April 2026 | 25.65 (0.79%) | 25.63 | 24.85 - 26.54 | 0.954 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.9917 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.9474 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 19.46 and 24.92
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 22.45 (-6.42%) | 25.50 | 21.92 - 27.38 | 0.5961 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8397 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8292 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5434 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8274 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9683 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0088 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0157 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.004 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3674 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.231 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.59 |
| 100 day DMA | 28.93 |
| 150 day DMA | 32.27 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.98 | 23.31 |
| 12 day EMA | 23.75 | 23.99 | 24.29 |
| 20 day EMA | 24.42 | 24.63 | 24.87 |
| 35 day EMA | 25 | 25.15 | 25.32 |
| 50 day EMA | 25.46 | 25.58 | 25.71 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.98 | 23.44 |
| 12 day SMA | 24.14 | 24.3 | 24.43 |
| 20 day SMA | 24.85 | 25.12 | 25.45 |
| 35 day SMA | 25.5 | 25.59 | 25.68 |
| 50 day SMA | 25.59 | 25.72 | 25.83 |
| 100 day SMA | 28.93 | 29.08 | 29.24 |
| 150 day SMA | 32.27 | 32.39 | 32.53 |
| 200 day SMA | 35.55 | 35.67 | 35.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.