Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 27.23 and 30.21
| Daily Target 1 | 24.93 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.89 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (15.46%) | 27.59 | 26.30 - 29.28 | 3.6805 times | Wed 05 August 2026 | 24.39 (-1.05%) | 24.65 | 23.98 - 24.84 | 0.7101 times | Tue 04 August 2026 | 24.65 (-1.08%) | 24.41 | 24.32 - 24.92 | 0.9746 times | Mon 03 August 2026 | 24.92 (1.76%) | 24.98 | 24.30 - 25.44 | 0.9245 times | Fri 31 July 2026 | 24.49 (0.04%) | 24.63 | 24.00 - 24.71 | 0.4521 times | Thu 30 July 2026 | 24.48 (-5.3%) | 25.42 | 24.25 - 25.52 | 0.5548 times | Wed 29 July 2026 | 25.85 (1.37%) | 25.21 | 25.21 - 26.07 | 0.9113 times | Tue 28 July 2026 | 25.50 (2.53%) | 25.08 | 25.08 - 25.97 | 0.6383 times | Mon 27 July 2026 | 24.87 (3.67%) | 24.37 | 24.37 - 25.07 | 0.636 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.5179 times | Fri 24 July 2026 | 23.99 (2.09%) | 23.63 | 23.58 - 24.34 | 0.5179 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.07 and 31.37
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (14.99%) | 24.98 | 23.98 - 29.28 | 1.987 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 1.0086 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1636 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.8826 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.9618 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.63 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.0412 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.2167 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0966 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 1.0119 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.1502 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.07 and 31.37
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.16 (14.99%) | 24.98 | 23.98 - 29.28 | 0.4129 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8609 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0433 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0694 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.923 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9114 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6965 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9094 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0643 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1088 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.1165 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.83 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 24.65 | 24.78 |
| 12 day EMA | 25.37 | 24.86 | 24.95 |
| 20 day EMA | 25.26 | 24.95 | 25.01 |
| 35 day EMA | 24.78 | 24.58 | 24.59 |
| 50 day EMA | 24.4 | 24.25 | 24.24 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.59 | 24.88 |
| 12 day SMA | 24.9 | 24.59 | 24.71 |
| 20 day SMA | 25.38 | 25.26 | 25.33 |
| 35 day SMA | 25.33 | 25.2 | 25.2 |
| 50 day SMA | 24.53 | 24.4 | 24.35 |
| 100 day SMA | 24.83 | 24.8 | 24.81 |
| 150 day SMA | 26.83 | 26.89 | 26.98 |
| 200 day SMA | 29.71 | 29.79 | 29.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.