Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.66 and 25.84
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.76 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 1.2355 times | Tue 31 March 2026 | 25.61 (-0.7%) | 25.60 | 24.85 - 26.03 | 1.1083 times | Mon 30 March 2026 | 25.79 (1.34%) | 25.63 | 25.46 - 26.54 | 1.1941 times | Fri 27 March 2026 | 25.45 (-2.27%) | 25.73 | 25.20 - 25.75 | 0.9875 times | Thu 26 March 2026 | 26.04 (2.12%) | 25.53 | 25.14 - 26.25 | 0.7914 times | Wed 25 March 2026 | 25.50 (-0.27%) | 25.84 | 25.00 - 26.15 | 0.6367 times | Tue 24 March 2026 | 25.57 (-2.63%) | 26.04 | 25.53 - 26.38 | 0.8959 times | Mon 23 March 2026 | 26.26 (0.15%) | 26.35 | 25.79 - 27.07 | 1.1869 times | Fri 20 March 2026 | 26.22 (2.66%) | 25.45 | 25.23 - 26.40 | 1.2853 times | Thu 19 March 2026 | 25.54 (-3.51%) | 25.27 | 24.32 - 25.85 | 0.6784 times | Tue 17 March 2026 | 26.47 (4.38%) | 25.46 | 25.46 - 26.84 | 1.6616 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.3 and 25.99
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.44 (-0.04%) | 25.63 | 24.85 - 26.54 | 0.5448 times | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.6926 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.6616 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.6885 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0311 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0339 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.6123 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6231 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.8188 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.2933 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7135 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 24.66 and 25.84
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.44 (-0.66%) | 25.70 | 25.06 - 26.24 | 0.0468 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8426 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5683 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8407 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9839 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.025 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0321 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0202 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3895 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.2508 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1895 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.13 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.7 |
| 100 day DMA | 32.8 |
| 150 day DMA | 36.32 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.7 | 25.74 |
| 12 day EMA | 25.82 | 25.89 | 25.94 |
| 20 day EMA | 26.28 | 26.37 | 26.45 |
| 35 day EMA | 27.56 | 27.69 | 27.81 |
| 50 day EMA | 28.86 | 29 | 29.14 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.68 | 25.67 |
| 12 day SMA | 25.77 | 25.71 | 25.65 |
| 20 day SMA | 26.13 | 26.2 | 26.24 |
| 35 day SMA | 27.2 | 27.41 | 27.63 |
| 50 day SMA | 28.7 | 28.84 | 29.01 |
| 100 day SMA | 32.8 | 32.94 | 33.09 |
| 150 day SMA | 36.32 | 36.46 | 36.59 |
| 200 day SMA | 39.9 | 40.04 | 40.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.