Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 57.98 and 58.6
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.05 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.46 (-0.27%) | 58.64 | 58.11 - 58.73 | 0.6045 times | Tue 04 August 2026 | 58.62 (3.9%) | 56.77 | 56.06 - 58.66 | 0.6996 times | Mon 03 August 2026 | 56.42 (0.11%) | 57.07 | 56.04 - 57.64 | 1.4866 times | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.0851 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 1.0278 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 0.9461 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 0.9715 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.155 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 1.0119 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 1.0119 times | Thu 23 July 2026 | 56.32 (2.12%) | 57.66 | 55.26 - 57.67 | 1.5256 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 57.25 and 59.94
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.46 (3.73%) | 57.07 | 56.04 - 58.73 | 0.6994 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.2997 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2536 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3771 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.2176 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.7012 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8272 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3674 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1328 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.1239 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0467 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 57.25 and 59.94
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 58.46 (3.73%) | 57.07 | 56.04 - 58.73 | 0.1728 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2934 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2629 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2311 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.4179 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7947 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.147 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8993 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.93 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.851 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5471 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.59 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.63 | 57.14 |
| 12 day EMA | 57.45 | 57.27 | 57.03 |
| 20 day EMA | 56.77 | 56.59 | 56.38 |
| 35 day EMA | 55.17 | 54.98 | 54.77 |
| 50 day EMA | 53.62 | 53.42 | 53.21 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.44 | 57.83 |
| 12 day SMA | 57.74 | 57.42 | 57.09 |
| 20 day SMA | 56.57 | 56.4 | 56.2 |
| 35 day SMA | 55.59 | 55.39 | 55.15 |
| 50 day SMA | 53.68 | 53.5 | 53.32 |
| 100 day SMA | 52.82 | 52.77 | 52.71 |
| 150 day SMA | 52.28 | 52.18 | 52.09 |
| 200 day SMA | 49.58 | 49.49 | 49.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.