Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 240.55 and 269.84
| Daily Target 1 | 234.97 |
| Daily Target 2 | 246.12 |
| Daily Target 3 | 264.26 |
| Daily Target 4 | 275.41 |
| Daily Target 5 | 293.55 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 1.3784 times | Fri 27 March 2026 | 280.22 (2.51%) | 270.66 | 269.68 - 281.94 | 0.8667 times | Thu 26 March 2026 | 273.35 (-9.55%) | 294.00 | 272.50 - 299.41 | 0.7023 times | Wed 25 March 2026 | 302.22 (0.23%) | 306.13 | 299.20 - 309.38 | 1.1981 times | Tue 24 March 2026 | 301.52 (5.07%) | 284.86 | 281.45 - 301.53 | 1.2639 times | Mon 23 March 2026 | 286.98 (6.64%) | 273.71 | 273.04 - 293.00 | 1.3591 times | Fri 20 March 2026 | 269.10 (-5.28%) | 284.00 | 265.51 - 284.85 | 0.6745 times | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.5019 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 1.016 times | Mon 16 March 2026 | 270.53 (2.68%) | 270.91 | 269.02 - 278.98 | 1.0392 times | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.7207 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 240.55 and 269.84
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 246.12 |
| Weekly Target 3 | 264.26 |
| Weekly Target 4 | 275.41 |
| Weekly Target 5 | 293.55 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.27 (-8.19%) | 281.02 | 253.11 - 282.40 | 0.2578 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0079 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6043 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.9224 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.198 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.1403 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.8695 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2544 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.6659 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 2.0796 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 2.1496 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 218.46 and 283.33
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 231.39 |
| Monthly Target 3 | 270.38666666667 |
| Monthly Target 4 | 296.26 |
| Monthly Target 5 | 335.26 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.27 (-7.33%) | 266.59 | 244.51 - 309.38 | 0.5779 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8704 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7985 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7646 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8945 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1198 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1895 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1037 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5622 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.1189 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3564 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 277.97 |
| 20 day DMA | 272.42 |
| 35 day DMA | 280.09 |
| 50 day DMA | 287.2 |
| 100 day DMA | 300.26 |
| 150 day DMA | 285.39 |
| 200 day DMA | 256.41 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 283.63 | 285.34 |
| 12 day EMA | 277.3 | 280.94 | 281.07 |
| 20 day EMA | 278.08 | 280.27 | 280.27 |
| 35 day EMA | 282.49 | 283.98 | 284.2 |
| 50 day EMA | 288.8 | 290.09 | 290.49 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 288.86 | 286.63 |
| 12 day SMA | 277.97 | 278.67 | 277.76 |
| 20 day SMA | 272.42 | 273.44 | 273.39 |
| 35 day SMA | 280.09 | 281.53 | 281.95 |
| 50 day SMA | 287.2 | 288.33 | 288.92 |
| 100 day SMA | 300.26 | 301.13 | 301.77 |
| 150 day SMA | 285.39 | 284.96 | 284.35 |
| 200 day SMA | 256.41 | 255.73 | 254.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.