Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 320.92 and 332.88
| Daily Target 1 | 311.97 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 323.93 |
| Daily Target 4 | 329.86 |
| Daily Target 5 | 335.89 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.7813 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5174 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.7803 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.1704 times | Thu 10 September 2026 | 325.22 (-2.51%) | 324.92 | 322.07 - 335.90 | 0.5957 times | Wed 09 September 2026 | 333.60 (1.1%) | 333.50 | 331.64 - 346.72 | 1.3142 times | Tue 08 September 2026 | 329.97 (5.64%) | 318.36 | 317.31 - 336.58 | 1.3653 times | Fri 04 September 2026 | 312.35 (0.81%) | 311.00 | 308.30 - 318.70 | 0.6273 times | Thu 03 September 2026 | 309.84 (11.54%) | 282.64 | 280.70 - 314.09 | 1.7831 times | Wed 02 September 2026 | 277.78 (-5.06%) | 291.77 | 273.80 - 293.27 | 1.065 times | Tue 01 September 2026 | 292.59 (-2.27%) | 293.88 | 287.50 - 296.98 | 0.6582 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 307.9 and 328.92
| Weekly Target 1 | 302.58 |
| Weekly Target 2 | 313.21 |
| Weekly Target 3 | 323.60333333333 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (-6.56%) | 331.12 | 312.98 - 334.00 | 0.4634 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9909 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0512 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8851 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.874 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.326 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.5212 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.9766 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1563 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7551 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7995 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 298.82 and 378.02
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 280.75 |
| Monthly Target 3 | 316.87666666667 |
| Monthly Target 4 | 359.95 |
| Monthly Target 5 | 396.08 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.83 (8.16%) | 293.88 | 273.80 - 353.00 | 0.5799 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.156 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0692 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8482 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9234 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0518 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8843 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2472 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1443 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0957 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2818 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 325.66 |
| 12 day DMA | 315.32 |
| 20 day DMA | 310.44 |
| 35 day DMA | 320.8 |
| 50 day DMA | 323.39 |
| 100 day DMA | 350.9 |
| 150 day DMA | 336.68 |
| 200 day DMA | 329.09 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.81 | 322.3 | 325.1 |
| 12 day EMA | 319.35 | 318.54 | 318.88 |
| 20 day EMA | 318.28 | 317.7 | 317.8 |
| 35 day EMA | 320.38 | 320.18 | 320.39 |
| 50 day EMA | 325.81 | 325.89 | 326.27 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.66 | 327.61 | 330.26 |
| 12 day SMA | 315.32 | 313.22 | 313.28 |
| 20 day SMA | 310.44 | 309.78 | 310.96 |
| 35 day SMA | 320.8 | 321.55 | 321.6 |
| 50 day SMA | 323.39 | 324.13 | 324.69 |
| 100 day SMA | 350.9 | 351.89 | 352.82 |
| 150 day SMA | 336.68 | 336.35 | 336.21 |
| 200 day SMA | 329.09 | 329.06 | 329.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.