Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 323.73 and 351.97
| Daily Target 1 | 317.44 |
| Daily Target 2 | 330.02 |
| Daily Target 3 | 345.68333333333 |
| Daily Target 4 | 358.26 |
| Daily Target 5 | 373.92 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.851 times | Fri 15 May 2026 | 358.57 (-6.11%) | 375.55 | 357.55 - 376.47 | 0.7178 times | Thu 14 May 2026 | 381.90 (2.51%) | 374.00 | 365.00 - 382.59 | 0.5813 times | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 0.9643 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.652 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 0.9797 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.3791 times | Thu 07 May 2026 | 385.21 (-6.95%) | 411.00 | 375.00 - 411.00 | 1.7219 times | Wed 06 May 2026 | 413.96 (0.02%) | 428.00 | 398.22 - 429.31 | 0.923 times | Wed 06 May 2026 | 413.87 (-0.96%) | 428.00 | 398.22 - 429.31 | 1.23 times | Tue 05 May 2026 | 417.87 (-0.65%) | 418.80 | 416.00 - 435.00 | 0.731 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 323.73 and 351.97
| Weekly Target 1 | 317.44 |
| Weekly Target 2 | 330.02 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 358.26 |
| Weekly Target 5 | 373.92 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 0.1997 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.914 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.9442 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.6282 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 2.0452 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9687 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.3109 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.9072 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 1.0113 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0707 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6419 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 286.91 and 388.8
| Monthly Target 1 | 268.34 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 407.36 |
| Monthly Target 5 | 472.12 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.59 (-16.36%) | 407.00 | 333.11 - 435.00 | 0.4787 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8636 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7261 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0241 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9395 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8997 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0525 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3176 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.3995 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2986 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.8381 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 386.54 |
| 20 day DMA | 391.54 |
| 35 day DMA | 371.46 |
| 50 day DMA | 342.79 |
| 100 day DMA | 319.4 |
| 150 day DMA | 316.56 |
| 200 day DMA | 293.77 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.26 | 373.59 | 381.1 |
| 12 day EMA | 376.69 | 382.89 | 387.31 |
| 20 day EMA | 377.49 | 381.16 | 383.54 |
| 35 day EMA | 360.24 | 361.28 | 361.44 |
| 50 day EMA | 338.36 | 338.19 | 337.36 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 373.76 | 377.16 |
| 12 day SMA | 386.54 | 392.9 | 397.15 |
| 20 day SMA | 391.54 | 394.57 | 396.71 |
| 35 day SMA | 371.46 | 369.02 | 366.78 |
| 50 day SMA | 342.79 | 340.93 | 339.08 |
| 100 day SMA | 319.4 | 319 | 318.49 |
| 150 day SMA | 316.56 | 316.01 | 315.25 |
| 200 day SMA | 293.77 | 293.03 | 292.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.