Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 308.54 and 352.91
| Daily Target 1 | 300.95 |
| Daily Target 2 | 316.13 |
| Daily Target 3 | 345.31666666667 |
| Daily Target 4 | 360.5 |
| Daily Target 5 | 389.69 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.32 (-6.03%) | 359.75 | 330.13 - 374.50 | 0.8805 times | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.3437 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.5516 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.2398 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.1289 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.565 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.565 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.6145 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.3311 times | Tue 21 July 2026 | 339.87 (10.58%) | 309.19 | 309.19 - 342.13 | 0.7798 times | Mon 20 July 2026 | 307.34 (2.03%) | 306.04 | 304.50 - 316.90 | 0.439 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 310.29 and 395.53
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 288.89 |
| Weekly Target 3 | 331.69333333333 |
| Weekly Target 4 | 374.13 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.5163 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.199 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.9613 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.0178 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5961 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.616 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.0278 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6123 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.9026 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.5509 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.1077 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 258.87 and 354.66
| Monthly Target 1 | 234.72 |
| Monthly Target 2 | 283.02 |
| Monthly Target 3 | 330.51 |
| Monthly Target 4 | 378.81 |
| Monthly Target 5 | 426.3 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9589 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7607 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8281 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9433 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7931 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1185 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0262 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9826 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1496 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.4391 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5286 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 325.87 |
| 20 day DMA | 332.99 |
| 35 day DMA | 346.74 |
| 50 day DMA | 359.69 |
| 100 day DMA | 352.72 |
| 150 day DMA | 333.31 |
| 200 day DMA | 328.18 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.68 | 336.36 | 328.24 |
| 12 day EMA | 332.17 | 332.32 | 328.64 |
| 20 day EMA | 335.39 | 335.82 | 334.05 |
| 35 day EMA | 344.99 | 345.8 | 345.4 |
| 50 day EMA | 356.9 | 357.94 | 358.16 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 331.03 | 321.58 |
| 12 day SMA | 325.87 | 323.57 | 322.1 |
| 20 day SMA | 332.99 | 333.94 | 333.12 |
| 35 day SMA | 346.74 | 348.31 | 348.61 |
| 50 day SMA | 359.69 | 359.99 | 359.72 |
| 100 day SMA | 352.72 | 352.1 | 351.25 |
| 150 day SMA | 333.31 | 333.13 | 332.84 |
| 200 day SMA | 328.18 | 327.87 | 327.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.