Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 36.22 and 38.95
| Daily Target 1 | 34.03 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 39.49 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (-0.85%) | 35.95 | 35.11 - 37.84 | 0.7847 times | Wed 01 April 2026 | 37.64 (2.34%) | 37.42 | 36.78 - 38.88 | 0.8999 times | Tue 31 March 2026 | 36.78 (7.58%) | 35.11 | 34.56 - 36.95 | 1.3283 times | Mon 30 March 2026 | 34.19 (-5.45%) | 36.34 | 33.03 - 37.08 | 1.6702 times | Fri 27 March 2026 | 36.16 (-7.12%) | 38.81 | 35.89 - 39.29 | 0.8414 times | Thu 26 March 2026 | 38.93 (-0.89%) | 38.88 | 38.27 - 39.75 | 0.4339 times | Wed 25 March 2026 | 39.28 (2.08%) | 39.66 | 38.58 - 40.62 | 0.9964 times | Tue 24 March 2026 | 38.48 (-0.39%) | 38.03 | 37.33 - 38.95 | 1.0232 times | Mon 23 March 2026 | 38.63 (4.69%) | 38.63 | 37.90 - 39.86 | 1.4066 times | Fri 20 March 2026 | 36.90 (-2.69%) | 38.32 | 36.72 - 38.37 | 0.6154 times | Thu 19 March 2026 | 37.92 (-2.57%) | 37.87 | 36.68 - 38.21 | 1.2568 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 35.18 and 41.03
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 1.0903 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0945 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.0561 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.5241 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.6216 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8839 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.663 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1859 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8438 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.0368 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.2764 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 34.33 and 38.1
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.32 (1.47%) | 37.42 | 35.11 - 38.88 | 0.1071 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.6363 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9864 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1067 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0581 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.908 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3085 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0798 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7384 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0709 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8608 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.96 |
| 35 day DMA | 45.04 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.48 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.02 | 36.71 |
| 12 day EMA | 38.1 | 38.24 | 38.35 |
| 20 day EMA | 39.95 | 40.23 | 40.5 |
| 35 day EMA | 43.02 | 43.36 | 43.7 |
| 50 day EMA | 46.76 | 47.14 | 47.53 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.74 | 37.07 |
| 12 day SMA | 37.6 | 37.69 | 37.72 |
| 20 day SMA | 38.96 | 39.51 | 40.12 |
| 35 day SMA | 45.04 | 45.62 | 46.23 |
| 50 day SMA | 47.79 | 48.03 | 48.23 |
| 100 day SMA | 47.48 | 47.52 | 47.56 |
| 150 day SMA | 48.93 | 49.1 | 49.26 |
| 200 day SMA | 49.98 | 50.03 | 50.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.