Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.03 and 3.25
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.09 (1.98%) | 3.04 | 2.97 - 3.19 | 0.9191 times | Mon 18 May 2026 | 3.03 (-3.81%) | 3.09 | 3.00 - 3.69 | 3.9095 times | Fri 15 May 2026 | 3.15 (0%) | 3.13 | 2.97 - 3.25 | 1.0425 times | Thu 14 May 2026 | 3.15 (1.61%) | 3.05 | 3.05 - 3.22 | 0.3018 times | Wed 13 May 2026 | 3.10 (-1.27%) | 3.25 | 2.97 - 3.25 | 1.4403 times | Tue 12 May 2026 | 3.14 (-2.48%) | 3.20 | 3.14 - 3.20 | 1.1797 times | Mon 11 May 2026 | 3.22 (0%) | 3.20 | 3.20 - 3.22 | 0.2058 times | Fri 08 May 2026 | 3.22 (0.94%) | 3.22 | 3.22 - 3.22 | 0.0686 times | Thu 07 May 2026 | 3.19 (-3.04%) | 3.25 | 3.19 - 3.25 | 0.1235 times | Wed 06 May 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.58 | 0.8093 times | Wed 06 May 2026 | 3.29 (3.79%) | 3.18 | 3.17 - 3.58 | 0.8093 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.73 and 3.45
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.09 (-1.9%) | 3.09 | 2.97 - 3.69 | 2.1192 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 1.8302 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.4395 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.6261 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.4395 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.7164 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.8248 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.1626 times | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.4877 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.354 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.1685 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.67 and 3.39
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.09 (-4.04%) | 3.23 | 2.97 - 3.69 | 0.8017 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.3223 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.9561 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.3787 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.3408 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.7509 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 1.3253 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.9867 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 2.0291 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 2.1085 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 11.7415 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.43 |
| 150 day DMA | 5.12 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.16 |
| 12 day EMA | 3.17 | 3.18 | 3.21 |
| 20 day EMA | 3.25 | 3.27 | 3.29 |
| 35 day EMA | 3.44 | 3.46 | 3.49 |
| 50 day EMA | 3.66 | 3.68 | 3.71 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.15 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.23 | 3.25 | 3.28 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.63 | 3.66 | 3.69 |
| 100 day SMA | 4.43 | 4.46 | 4.49 |
| 150 day SMA | 5.12 | 5.16 | 5.19 |
| 200 day SMA | 6.15 | 6.19 | 6.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.