ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 73.54 and 75.27

Daily Target 173.16
Daily Target 273.92
Daily Target 374.886666666667
Daily Target 475.65
Daily Target 576.62

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Mon 30 March 2026 74.69 (1.19%) 75.15 74.12 - 75.85 0.6602 times
Fri 27 March 2026 73.81 (-5.87%) 78.48 73.78 - 78.48 1.1703 times
Thu 26 March 2026 78.41 (-0.41%) 77.11 77.11 - 79.98 0.3801 times
Wed 25 March 2026 78.73 (5.25%) 77.00 77.00 - 79.44 1.3703 times
Tue 24 March 2026 74.80 (-1.51%) 74.74 74.04 - 75.45 1.2503 times
Mon 23 March 2026 75.95 (1.13%) 76.08 75.88 - 78.00 1.9705 times
Fri 20 March 2026 75.10 (-3.46%) 78.11 75.00 - 78.11 1.1916 times
Thu 19 March 2026 77.79 (-3.04%) 75.57 75.57 - 78.07 0.7766 times
Tue 17 March 2026 80.23 (0.04%) 80.16 80.15 - 80.51 0.6501 times
Mon 16 March 2026 80.20 (1.98%) 78.53 78.53 - 80.45 0.5801 times
Fri 13 March 2026 78.64 (-0.98%) 79.94 78.16 - 81.61 1.0302 times

Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 73.54 and 75.27

Weekly Target 173.16
Weekly Target 273.92
Weekly Target 374.886666666667
Weekly Target 475.65
Weekly Target 576.62

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Mon 30 March 2026 74.69 (1.19%) 75.15 74.12 - 75.85 0.167 times
Fri 27 March 2026 73.81 (-1.72%) 76.08 73.78 - 79.98 1.5533 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.809 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 85.34 1.3079 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.8443 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 1.103 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.6426 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.129 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.9285 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.5154 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.3611 times

weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 67.28 and 81.2

Monthly Target 164.8
Monthly Target 269.75
Monthly Target 378.723333333333
Monthly Target 483.67
Monthly Target 592.64

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 30 March 2026 74.69 (-15.27%) 86.44 73.78 - 87.70 0.9321 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7085 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2235 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.1986 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.7921 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.5692 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6172 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6512 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.659 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6487 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 0.9537 times

monthly chart ProsharesUltra

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 76.09
12 day DMA 77.31
20 day DMA 80.15
35 day DMA 82.72
50 day DMA 83.21
100 day DMA 81.04
150 day DMA 74.51
200 day DMA 68.4

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8176.3777.65
12 day EMA77.678.1378.92
20 day EMA79.2679.7480.36
35 day EMA80.8481.281.64
50 day EMA82.4182.7383.09

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0976.3476.6
12 day SMA77.3178.0978.93
20 day SMA80.1580.7581.45
35 day SMA82.7282.9283.25
50 day SMA83.2183.3883.53
100 day SMA81.0481.0180.97
150 day SMA74.5174.3974.28
200 day SMA68.468.2668.13
Back to top | Use Dark Theme