Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 94.77 and 96.54
| Daily Target 1 | 94.33 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 96.103333333333 |
| Daily Target 4 | 96.98 |
| Daily Target 5 | 97.87 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.6133 times | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 1.6184 times | Thu 30 July 2026 | 100.32 (1.63%) | 98.03 | 95.95 - 100.32 | 1.8399 times | Wed 29 July 2026 | 98.71 (-1.75%) | 101.54 | 98.49 - 101.54 | 0.4429 times | Tue 28 July 2026 | 100.47 (1.9%) | 98.60 | 98.60 - 100.47 | 0.6303 times | Mon 27 July 2026 | 98.60 (0.74%) | 98.92 | 98.37 - 101.69 | 1.3458 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.5792 times | Fri 24 July 2026 | 97.88 (-1.17%) | 100.00 | 97.68 - 100.00 | 0.5792 times | Thu 23 July 2026 | 99.04 (1.68%) | 97.53 | 97.53 - 99.40 | 0.3918 times | Wed 22 July 2026 | 97.40 (-2.11%) | 98.93 | 97.34 - 99.03 | 1.9591 times | Tue 21 July 2026 | 99.50 (2.83%) | 97.04 | 96.88 - 99.53 | 0.8518 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 94.77 and 96.54
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.08 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7671 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0756 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.8183 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9784 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.637 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.323 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.624 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9472 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7493 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5804 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 94.77 and 96.54
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 96.103333333333 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.0157 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.983 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0717 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7405 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0025 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0259 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7427 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2827 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2566 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8788 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6451 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 98.27 |
| 20 day DMA | 99.83 |
| 35 day DMA | 97.74 |
| 50 day DMA | 92.83 |
| 100 day DMA | 87.36 |
| 150 day DMA | 86.3 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98.48 | 99.41 |
| 12 day EMA | 98.46 | 98.89 | 99.3 |
| 20 day EMA | 98.28 | 98.51 | 98.71 |
| 35 day EMA | 95.3 | 95.25 | 95.17 |
| 50 day EMA | 92.28 | 92.13 | 91.95 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.94 | 99.2 |
| 12 day SMA | 98.27 | 98.6 | 98.87 |
| 20 day SMA | 99.83 | 100.52 | 101.01 |
| 35 day SMA | 97.74 | 97.35 | 96.94 |
| 50 day SMA | 92.83 | 92.55 | 92.24 |
| 100 day SMA | 87.36 | 87.23 | 87.11 |
| 150 day SMA | 86.3 | 86.21 | 86.13 |
| 200 day SMA | 83.65 | 83.5 | 83.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.