Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 75.48 and 78.24
| Daily Target 1 | 74.88 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.4 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (-3.75%) | 78.32 | 76.45 - 79.21 | 1.0854 times | Fri 15 May 2026 | 80.27 (-5.31%) | 82.61 | 80.00 - 82.61 | 0.6584 times | Thu 14 May 2026 | 84.77 (-1.43%) | 85.68 | 84.48 - 85.68 | 0.258 times | Wed 13 May 2026 | 86.00 (1.06%) | 84.31 | 83.91 - 86.18 | 0.4093 times | Tue 12 May 2026 | 85.10 (2.3%) | 82.95 | 82.85 - 85.10 | 0.4448 times | Mon 11 May 2026 | 83.19 (0.35%) | 82.86 | 82.59 - 86.16 | 1.5658 times | Fri 08 May 2026 | 82.90 (0.46%) | 81.15 | 81.15 - 83.75 | 2.9804 times | Thu 07 May 2026 | 82.52 (-4.46%) | 84.50 | 81.07 - 85.31 | 1.3523 times | Wed 06 May 2026 | 86.37 (0%) | 84.85 | 83.83 - 86.49 | 0.6228 times | Wed 06 May 2026 | 86.37 (4.25%) | 84.85 | 83.83 - 86.49 | 0.6228 times | Tue 05 May 2026 | 82.85 (0.38%) | 83.88 | 81.43 - 83.88 | 0.6228 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 75.48 and 78.24
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 77.64 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (-3.75%) | 78.32 | 76.45 - 79.21 | 0.2758 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8476 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.259 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4498 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.2545 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.7202 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.9991 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0466 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7595 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.3879 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7228 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 71.84 and 81.88
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 80.066666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (-5.34%) | 80.51 | 76.45 - 86.49 | 0.5379 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9333 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.955 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6914 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1941 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1698 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.749 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5315 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6023 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6355 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6431 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.59 |
| 50 day DMA | 82.04 |
| 100 day DMA | 83.13 |
| 150 day DMA | 80.29 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 83.21 | 84.68 |
| 12 day EMA | 82.56 | 83.52 | 84.11 |
| 20 day EMA | 82.91 | 83.5 | 83.84 |
| 35 day EMA | 82.54 | 82.85 | 83 |
| 50 day EMA | 82.34 | 82.55 | 82.64 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.87 | 84.39 |
| 12 day SMA | 83.35 | 83.55 | 83.67 |
| 20 day SMA | 82.86 | 83.34 | 83.75 |
| 35 day SMA | 83.59 | 83.52 | 83.33 |
| 50 day SMA | 82.04 | 82.13 | 82.25 |
| 100 day SMA | 83.13 | 83.19 | 83.19 |
| 150 day SMA | 80.29 | 80.2 | 80.11 |
| 200 day SMA | 74.52 | 74.38 | 74.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.