Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.6 and 13.12
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.21 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (2.39%) | 12.40 | 12.34 - 12.86 | 0.869 times | Wed 01 April 2026 | 12.56 (0.08%) | 12.48 | 12.48 - 12.68 | 0.7695 times | Tue 31 March 2026 | 12.55 (-0.79%) | 12.37 | 12.28 - 12.56 | 1.0419 times | Mon 30 March 2026 | 12.65 (1.93%) | 12.48 | 12.46 - 12.77 | 0.7715 times | Fri 27 March 2026 | 12.41 (-2.44%) | 12.65 | 12.40 - 12.69 | 1.1332 times | Thu 26 March 2026 | 12.72 (-1.09%) | 12.80 | 12.66 - 12.86 | 0.7957 times | Wed 25 March 2026 | 12.86 (1.58%) | 12.83 | 12.76 - 12.95 | 0.8286 times | Tue 24 March 2026 | 12.66 (-0.71%) | 12.69 | 12.58 - 12.89 | 0.8668 times | Mon 23 March 2026 | 12.75 (0.95%) | 12.85 | 12.75 - 12.98 | 1.6409 times | Fri 20 March 2026 | 12.63 (-3.95%) | 13.20 | 12.54 - 13.26 | 1.283 times | Thu 19 March 2026 | 13.15 (-1.13%) | 13.05 | 12.99 - 13.27 | 0.5683 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.57 and 13.15
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (3.63%) | 12.48 | 12.28 - 12.86 | 0.76 times | Fri 27 March 2026 | 12.41 (-1.74%) | 12.85 | 12.40 - 12.98 | 1.1592 times | Fri 20 March 2026 | 12.63 (-3.51%) | 13.30 | 12.54 - 13.52 | 0.789 times | Fri 13 March 2026 | 13.09 (-3.61%) | 13.41 | 13.06 - 13.72 | 0.7574 times | Fri 06 March 2026 | 13.58 (-0.22%) | 13.30 | 13.21 - 13.90 | 0.8956 times | Fri 27 February 2026 | 13.61 (0.52%) | 13.53 | 13.08 - 13.68 | 1.0084 times | Fri 20 February 2026 | 13.54 (-3.84%) | 14.07 | 13.43 - 14.07 | 1.0936 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 0.5226 times | Fri 13 February 2026 | 14.08 (13.73%) | 12.30 | 11.86 - 14.18 | 2.0659 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 0.9483 times | Fri 30 January 2026 | 12.35 (-4.11%) | 12.95 | 12.25 - 13.13 | 1.13 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.6 and 13.12
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.86 (2.47%) | 12.48 | 12.34 - 12.86 | 0.1028 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.1395 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.6062 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1667 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2983 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0822 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1115 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0069 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7264 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7595 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7572 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.08 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.61 | 12.63 |
| 12 day EMA | 12.79 | 12.78 | 12.82 |
| 20 day EMA | 12.91 | 12.92 | 12.96 |
| 35 day EMA | 12.97 | 12.98 | 13.01 |
| 50 day EMA | 13.03 | 13.04 | 13.06 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.58 | 12.64 |
| 12 day SMA | 12.76 | 12.79 | 12.83 |
| 20 day SMA | 13.02 | 13.06 | 13.12 |
| 35 day SMA | 13.28 | 13.29 | 13.28 |
| 50 day SMA | 13.08 | 13.08 | 13.09 |
| 100 day SMA | 12.87 | 12.85 | 12.86 |
| 150 day SMA | 13.06 | 13.07 | 13.07 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.