Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 89.96 and 93.67
| Daily Target 1 | 89.04 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 96.46 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.73 (0.1%) | 93.90 | 90.90 - 94.61 | 1.0843 times | Tue 15 September 2026 | 92.64 (0.32%) | 92.34 | 91.97 - 95.11 | 1.1826 times | Mon 14 September 2026 | 92.34 (-7.32%) | 96.50 | 91.56 - 96.50 | 1.2441 times | Fri 11 September 2026 | 99.63 (7.16%) | 94.14 | 94.07 - 99.92 | 1.6151 times | Thu 10 September 2026 | 92.97 (1.34%) | 91.32 | 90.68 - 93.90 | 0.9348 times | Wed 09 September 2026 | 91.74 (-0.74%) | 91.86 | 90.71 - 92.40 | 0.6957 times | Tue 08 September 2026 | 92.42 (0.39%) | 92.81 | 91.81 - 93.49 | 0.8412 times | Fri 04 September 2026 | 92.06 (1.37%) | 91.01 | 90.49 - 92.80 | 0.9222 times | Thu 03 September 2026 | 90.82 (0.92%) | 89.02 | 86.71 - 90.89 | 0.6278 times | Wed 02 September 2026 | 89.99 (0.67%) | 89.39 | 88.34 - 91.00 | 0.8522 times | Tue 01 September 2026 | 89.39 (-0.19%) | 88.58 | 87.15 - 89.64 | 0.6018 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 89.02 and 94.62
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.73 (-6.93%) | 96.50 | 90.90 - 96.50 | 0.8523 times | Fri 11 September 2026 | 99.63 (8.22%) | 92.81 | 90.68 - 99.92 | 0.9921 times | Fri 04 September 2026 | 92.06 (3.87%) | 89.39 | 86.71 - 92.80 | 1.1198 times | Fri 28 August 2026 | 88.63 (-0.01%) | 87.87 | 85.52 - 92.70 | 0.9454 times | Fri 21 August 2026 | 88.64 (-7.39%) | 96.20 | 86.34 - 99.01 | 1.1458 times | Fri 14 August 2026 | 95.71 (-0.85%) | 97.50 | 93.41 - 99.44 | 1.1797 times | Fri 07 August 2026 | 96.53 (8.66%) | 88.92 | 87.10 - 100.00 | 1.7426 times | Fri 31 July 2026 | 88.84 (-0.65%) | 89.48 | 83.48 - 90.01 | 0.9991 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1403 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.883 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.0252 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 89.72 and 102.93
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 93.12 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.73 (3.54%) | 88.58 | 86.71 - 99.92 | 0.5551 times | Mon 31 August 2026 | 89.56 (0.81%) | 88.92 | 85.52 - 100.00 | 1.1656 times | Fri 31 July 2026 | 88.84 (0.02%) | 87.39 | 80.13 - 91.32 | 0.8824 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.3751 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2062 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.1989 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6731 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.0866 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.0811 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.776 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6021 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 92.19 |
| 20 day DMA | 90.72 |
| 35 day DMA | 92 |
| 50 day DMA | 90.59 |
| 100 day DMA | 88.28 |
| 150 day DMA | 80.77 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.4 | 93.78 |
| 12 day EMA | 92.56 | 92.53 | 92.51 |
| 20 day EMA | 92.05 | 91.98 | 91.91 |
| 35 day EMA | 90.8 | 90.69 | 90.58 |
| 50 day EMA | 90.34 | 90.24 | 90.14 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 93.86 | 93.82 |
| 12 day SMA | 92.19 | 91.85 | 91.76 |
| 20 day SMA | 90.72 | 90.76 | 91.05 |
| 35 day SMA | 92 | 91.81 | 91.69 |
| 50 day SMA | 90.59 | 90.4 | 90.18 |
| 100 day SMA | 88.28 | 88.14 | 88 |
| 150 day SMA | 80.77 | 80.59 | 80.41 |
| 200 day SMA | 73.78 | 73.55 | 73.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.