Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 81.96 and 85.11
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 87.72 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-3.05%) | 86.22 | 83.48 - 86.63 | 1.1474 times | Tue 28 July 2026 | 86.22 (-2.44%) | 86.75 | 84.67 - 87.09 | 1.2695 times | Mon 27 July 2026 | 88.38 (-1.16%) | 89.48 | 85.47 - 90.01 | 0.8403 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.7846 times | Fri 24 July 2026 | 89.42 (-0.56%) | 89.37 | 88.54 - 90.52 | 0.7846 times | Thu 23 July 2026 | 89.92 (-0.23%) | 89.85 | 89.34 - 91.32 | 1.3045 times | Wed 22 July 2026 | 90.13 (0.31%) | 89.11 | 89.11 - 91.30 | 1.2103 times | Tue 21 July 2026 | 89.85 (5.68%) | 86.89 | 86.45 - 89.90 | 0.8771 times | Mon 20 July 2026 | 85.02 (-0.74%) | 86.68 | 84.64 - 87.10 | 0.7623 times | Fri 17 July 2026 | 85.65 (1.05%) | 83.11 | 82.50 - 86.16 | 1.0195 times | Thu 16 July 2026 | 84.76 (-1.68%) | 84.50 | 84.10 - 85.83 | 1.3653 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 80.27 and 86.8
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 85.693333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 92.22 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-6.52%) | 89.48 | 83.48 - 90.01 | 0.5795 times | Fri 24 July 2026 | 89.42 (0%) | 89.37 | 88.54 - 90.52 | 0.1396 times | Fri 24 July 2026 | 89.42 (4.4%) | 86.68 | 84.64 - 91.32 | 0.8786 times | Fri 17 July 2026 | 85.65 (-1.7%) | 85.62 | 82.50 - 87.90 | 1.0201 times | Fri 10 July 2026 | 87.13 (6.02%) | 83.36 | 80.13 - 88.52 | 0.6056 times | Thu 02 July 2026 | 82.18 (-4.85%) | 86.44 | 81.10 - 88.86 | 0.9001 times | Fri 26 June 2026 | 86.37 (-5.58%) | 92.27 | 85.96 - 93.37 | 1.4695 times | Thu 18 June 2026 | 91.47 (0.97%) | 93.37 | 89.64 - 93.37 | 1.2823 times | Fri 12 June 2026 | 90.59 (4.35%) | 88.35 | 82.76 - 90.81 | 1.4028 times | Fri 05 June 2026 | 86.81 (-0.14%) | 86.37 | 85.00 - 95.26 | 1.722 times | Fri 29 May 2026 | 86.93 (1.19%) | 86.89 | 85.45 - 90.20 | 1.2585 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 76.27 and 87.46
| Monthly Target 1 | 73.82 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-5.89%) | 87.39 | 80.13 - 91.32 | 0.8191 times | Tue 30 June 2026 | 88.82 (2.17%) | 86.37 | 82.76 - 95.26 | 1.4211 times | Fri 29 May 2026 | 86.93 (5.36%) | 82.27 | 80.03 - 90.20 | 1.2465 times | Thu 30 April 2026 | 82.51 (33.9%) | 61.90 | 61.10 - 84.07 | 1.2391 times | Tue 31 March 2026 | 61.62 (-6.41%) | 65.07 | 58.04 - 65.85 | 0.6956 times | Fri 27 February 2026 | 65.84 (5.53%) | 61.79 | 60.59 - 68.29 | 1.1229 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.1173 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.8019 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.6222 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 0.9143 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.071 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.38 |
| 20 day DMA | 86.13 |
| 35 day DMA | 87.49 |
| 50 day DMA | 87.41 |
| 100 day DMA | 79.29 |
| 150 day DMA | 72.21 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.96 | 88.83 |
| 12 day EMA | 87.08 | 87.72 | 87.99 |
| 20 day EMA | 87.07 | 87.44 | 87.57 |
| 35 day EMA | 86.95 | 87.15 | 87.21 |
| 50 day EMA | 87.15 | 87.3 | 87.34 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 88.67 | 89.45 |
| 12 day SMA | 87.38 | 87.59 | 87.5 |
| 20 day SMA | 86.13 | 86.31 | 86.44 |
| 35 day SMA | 87.49 | 87.59 | 87.61 |
| 50 day SMA | 87.41 | 87.41 | 87.36 |
| 100 day SMA | 79.29 | 79.08 | 78.85 |
| 150 day SMA | 72.21 | 71.98 | 71.74 |
| 200 day SMA | 66.36 | 66.19 | 66.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.