AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 81.76 and 84.19

Daily Target 181.24
Daily Target 282.28
Daily Target 383.666666666667
Daily Target 484.71
Daily Target 586.1

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Mon 18 May 2026 83.33 (-0.87%) 84.69 82.62 - 85.05 1.0795 times
Fri 15 May 2026 84.06 (-3.01%) 85.55 83.68 - 85.82 0.7611 times
Thu 14 May 2026 86.67 (0.52%) 86.98 85.10 - 87.46 0.9367 times
Wed 13 May 2026 86.22 (5.01%) 84.70 83.26 - 86.37 1.3151 times
Tue 12 May 2026 82.11 (-0.91%) 82.85 80.17 - 82.85 0.7795 times
Mon 11 May 2026 82.86 (0.94%) 82.64 82.26 - 83.63 0.5283 times
Fri 08 May 2026 82.09 (1.52%) 81.72 81.14 - 83.07 0.877 times
Thu 07 May 2026 80.86 (-3.39%) 84.17 80.07 - 84.17 0.8131 times
Wed 06 May 2026 83.70 (0%) 83.35 82.20 - 84.75 1.4548 times
Wed 06 May 2026 83.70 (1.58%) 83.35 82.20 - 84.75 1.4548 times
Tue 05 May 2026 82.40 (2.46%) 81.71 81.05 - 83.43 0.7711 times

Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 81.76 and 84.19

Weekly Target 181.24
Weekly Target 282.28
Weekly Target 383.666666666667
Weekly Target 484.71
Weekly Target 586.1

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Mon 18 May 2026 83.33 (-0.87%) 84.69 82.62 - 85.05 0.2898 times
Fri 15 May 2026 84.06 (2.4%) 82.64 80.17 - 87.46 1.1598 times
Fri 08 May 2026 82.09 (-1.92%) 83.35 80.07 - 84.75 0.8442 times
Wed 06 May 2026 83.70 (3.94%) 80.92 80.03 - 84.75 0.9553 times
Fri 01 May 2026 80.53 (2.39%) 79.33 76.73 - 84.07 2.0533 times
Fri 24 April 2026 78.65 (6.5%) 73.99 73.93 - 79.17 1.1777 times
Fri 17 April 2026 73.85 (10.17%) 68.86 68.01 - 74.44 1.3365 times
Fri 10 April 2026 67.03 (8.34%) 61.98 61.10 - 67.58 0.8317 times
Thu 02 April 2026 61.87 (3.58%) 60.47 58.47 - 63.04 0.6677 times
Fri 27 March 2026 59.73 (2.15%) 60.03 59.25 - 62.36 0.6838 times
Fri 20 March 2026 58.47 (-2.11%) 60.25 58.04 - 61.24 0.3879 times

weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 81.68 and 89.11

Monthly Target 176.18
Monthly Target 279.75
Monthly Target 383.606666666667
Monthly Target 487.18
Monthly Target 591.04

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Mon 18 May 2026 83.33 (0.99%) 82.27 80.03 - 87.46 0.8776 times
Thu 30 April 2026 82.51 (33.9%) 61.90 61.10 - 84.07 1.3623 times
Tue 31 March 2026 61.62 (-6.41%) 65.07 58.04 - 65.85 0.7647 times
Fri 27 February 2026 65.84 (5.53%) 61.79 60.59 - 68.29 1.2346 times
Fri 30 January 2026 62.39 (29.76%) 48.60 48.22 - 63.10 1.2283 times
Wed 31 December 2025 48.08 (1.2%) 47.39 47.04 - 50.85 0.8817 times
Fri 28 November 2025 47.51 (-1.94%) 47.75 44.25 - 48.40 0.6841 times
Fri 31 October 2025 48.45 (-7.33%) 52.24 46.73 - 53.41 1.0052 times
Tue 30 September 2025 52.28 (-4.2%) 52.49 51.20 - 54.47 1.1775 times
Fri 29 August 2025 54.57 (3.08%) 52.15 45.67 - 55.92 0.7839 times
Thu 31 July 2025 52.94 (-0.26%) 52.99 52.59 - 57.24 0.7974 times

monthly chart AvnetInc

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 84.48
12 day DMA 83.2
20 day DMA 81.61
35 day DMA 75.85
50 day DMA 71.18
100 day DMA 64.61
150 day DMA 59.34
200 day DMA 57.73

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0684.4284.6
12 day EMA82.8682.7882.55
20 day EMA80.8180.5480.17
35 day EMA76.5676.1675.7
50 day EMA71.9271.4570.94

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4884.3883.99
12 day SMA83.282.9782.84
20 day SMA81.6181.2180.72
35 day SMA75.8575.1474.45
50 day SMA71.1870.7670.34
100 day SMA64.6164.2763.92
150 day SMA59.3459.1158.89
200 day SMA57.7357.5857.44
Back to top | Use Dark Theme