EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.5 and 9.61

Daily Target 19.47
Daily Target 29.53
Daily Target 39.5833333333333
Daily Target 49.64
Daily Target 59.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.58 (-1.03%) 9.63 9.53 - 9.64 1.0305 times
Mon 14 September 2026 9.68 (-0.21%) 9.67 9.60 - 9.70 1.2326 times
Fri 11 September 2026 9.70 (0.31%) 9.72 9.68 - 9.88 1.1805 times
Thu 10 September 2026 9.67 (-1.23%) 9.68 9.64 - 9.75 1.1291 times
Wed 09 September 2026 9.79 (-1.51%) 9.89 9.77 - 9.89 1.0846 times
Tue 08 September 2026 9.94 (-0.6%) 10.00 9.92 - 10.03 0.9413 times
Fri 04 September 2026 10.00 (0%) 10.00 9.94 - 10.01 0.6518 times
Thu 03 September 2026 10.00 (0.3%) 10.01 9.95 - 10.03 0.9216 times
Wed 02 September 2026 9.97 (1.22%) 9.89 9.86 - 9.98 1.0182 times
Tue 01 September 2026 9.85 (-1.4%) 9.94 9.85 - 9.98 0.8098 times
Mon 31 August 2026 9.99 (-0.5%) 10.06 9.96 - 10.08 1.362 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.47 and 9.64

Weekly Target 19.43
Weekly Target 29.51
Weekly Target 39.6033333333333
Weekly Target 49.68
Weekly Target 59.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.58 (-1.24%) 9.67 9.53 - 9.70 0.5351 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 1.0252 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 1.1263 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.8901 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.2089 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.1347 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.6026 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.3385 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1826 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.956 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 1.0595 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.31 and 9.81

Monthly Target 19.21
Monthly Target 29.4
Monthly Target 39.7133333333333
Monthly Target 49.9
Monthly Target 510.21

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 9.58 (-4.1%) 9.94 9.53 - 10.03 0.4178 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.9115 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9411 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0604 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9658 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1252 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2817 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0505 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2002 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0458 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9832 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.85
20 day DMA 9.87
35 day DMA 9.89
50 day DMA 9.82
100 day DMA 9.65
150 day DMA 9.49
200 day DMA 9.49

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.759.79
12 day EMA9.799.839.86
20 day EMA9.849.879.89
35 day EMA9.839.849.85
50 day EMA9.89.819.82

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.769.82
12 day SMA9.859.889.91
20 day SMA9.879.899.91
35 day SMA9.899.889.88
50 day SMA9.829.829.83
100 day SMA9.659.659.65
150 day SMA9.499.59.5
200 day SMA9.499.499.49
Back to top | Use Dark Theme