EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.69 and 9.8

Daily Target 19.66
Daily Target 29.72
Daily Target 39.77
Daily Target 49.83
Daily Target 59.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (0.72%) 9.79 9.71 - 9.82 1.7316 times
Thu 30 July 2026 9.71 (2.1%) 9.56 9.53 - 9.74 1.3364 times
Wed 29 July 2026 9.51 (-0.73%) 9.62 9.49 - 9.63 1.1909 times
Tue 28 July 2026 9.58 (0.21%) 9.56 9.52 - 9.61 0.8215 times
Mon 27 July 2026 9.56 (0.63%) 9.59 9.50 - 9.64 0.8107 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.8036 times
Fri 24 July 2026 9.50 (-0.21%) 9.53 9.50 - 9.59 0.8036 times
Thu 23 July 2026 9.52 (-1.55%) 9.58 9.49 - 9.64 0.9209 times
Wed 22 July 2026 9.67 (-0.1%) 9.69 9.65 - 9.72 0.8491 times
Tue 21 July 2026 9.68 (0.52%) 9.69 9.67 - 9.73 0.7316 times
Mon 20 July 2026 9.63 (0%) 9.65 9.62 - 9.72 0.9025 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.64 and 9.97

Weekly Target 19.37
Weekly Target 29.57
Weekly Target 39.6966666666667
Weekly Target 49.9
Weekly Target 510.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.1816 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1612 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.844 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 0.9354 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 1.0549 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.261 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.0821 times
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 0.9405 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.3111 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.2282 times
Fri 29 May 2026 9.56 (2.14%) 9.42 9.40 - 9.62 0.8348 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.45 and 9.83

Monthly Target 19.33
Monthly Target 29.56
Monthly Target 39.7133333333333
Monthly Target 49.94
Monthly Target 510.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8716 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 0.9821 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.8945 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0421 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.187 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9729 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1115 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9685 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9105 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0592 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8648 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.61
20 day DMA 9.67
35 day DMA 9.64
50 day DMA 9.59
100 day DMA 9.36
150 day DMA 9.43
200 day DMA 9.37

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.69.55
12 day EMA9.649.619.59
20 day EMA9.649.629.61
35 day EMA9.69.599.58
50 day EMA9.589.579.56

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.579.53
12 day SMA9.619.69.61
20 day SMA9.679.679.68
35 day SMA9.649.649.63
50 day SMA9.599.589.57
100 day SMA9.369.359.35
150 day SMA9.439.439.43
200 day SMA9.379.379.37
Back to top | Use Dark Theme