Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 36.55 and 38.73
| Daily Target 1 | 34.77 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.13 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.51 (5.31%) | 35.58 | 35.58 - 37.76 | 1.6635 times | Tue 28 July 2026 | 35.62 (-0.08%) | 35.40 | 35.00 - 36.05 | 0.3232 times | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 1.101 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.6762 times | Fri 24 July 2026 | 35.28 (-0.4%) | 35.76 | 34.74 - 35.76 | 0.6762 times | Thu 23 July 2026 | 35.42 (1.87%) | 34.25 | 33.97 - 35.75 | 0.9059 times | Wed 22 July 2026 | 34.77 (-2.47%) | 33.83 | 33.37 - 36.09 | 2.0403 times | Tue 21 July 2026 | 35.65 (0.65%) | 36.20 | 34.57 - 36.30 | 0.8403 times | Mon 20 July 2026 | 35.42 (0.2%) | 36.05 | 35.29 - 36.65 | 0.5581 times | Fri 17 July 2026 | 35.35 (-0.14%) | 34.71 | 34.37 - 36.04 | 1.2154 times | Thu 16 July 2026 | 35.40 (-7.6%) | 37.49 | 34.97 - 37.94 | 1.01 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 36.26 and 39.02
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.51 (6.32%) | 35.68 | 35.00 - 37.76 | 0.6815 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1492 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.1082 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.934 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9307 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.3096 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.2846 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7341 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7751 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0929 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5722 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.44 and 42.37
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.51 (0.81%) | 37.15 | 33.37 - 40.30 | 0.9731 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.3621 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7767 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3084 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9517 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0554 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7211 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9338 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8085 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1092 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.523 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.99 |
| 35 day DMA | 35.46 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.03 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 35.53 | 35.49 |
| 12 day EMA | 36.11 | 35.86 | 35.9 |
| 20 day EMA | 35.99 | 35.83 | 35.85 |
| 35 day EMA | 35.07 | 34.93 | 34.89 |
| 50 day EMA | 33.92 | 33.77 | 33.69 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.45 | 35.28 |
| 12 day SMA | 35.81 | 35.86 | 36.1 |
| 20 day SMA | 36.99 | 36.95 | 37.03 |
| 35 day SMA | 35.46 | 35.23 | 35.03 |
| 50 day SMA | 33.89 | 33.75 | 33.66 |
| 100 day SMA | 33.03 | 32.95 | 32.89 |
| 150 day SMA | 30.66 | 30.59 | 30.53 |
| 200 day SMA | 29.58 | 29.52 | 29.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.