Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 37.4 and 38.85
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.93 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (-1.71%) | 39.00 | 37.74 - 39.19 | 1.029 times | Mon 14 September 2026 | 39.18 (6.18%) | 37.40 | 37.27 - 39.42 | 1.4995 times | Fri 11 September 2026 | 36.90 (-3.15%) | 38.39 | 36.84 - 38.59 | 1.5496 times | Thu 10 September 2026 | 38.10 (-1.75%) | 38.78 | 37.75 - 38.86 | 1.4229 times | Wed 09 September 2026 | 38.78 (-0.87%) | 38.95 | 38.67 - 40.04 | 0.8822 times | Tue 08 September 2026 | 39.12 (-1.41%) | 38.78 | 38.50 - 39.87 | 1.2509 times | Fri 04 September 2026 | 39.68 (0.79%) | 38.96 | 38.90 - 39.81 | 0.6215 times | Thu 03 September 2026 | 39.37 (-0.23%) | 39.50 | 38.95 - 39.89 | 0.6266 times | Wed 02 September 2026 | 39.46 (0.56%) | 39.43 | 39.01 - 40.55 | 0.3045 times | Tue 01 September 2026 | 39.24 (-0.98%) | 39.13 | 38.94 - 39.90 | 0.8133 times | Mon 31 August 2026 | 39.63 (1.3%) | 38.86 | 38.74 - 39.84 | 1.0449 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 37.89 and 40.04
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (4.36%) | 37.40 | 37.27 - 39.42 | 0.4931 times | Fri 11 September 2026 | 36.90 (-7.01%) | 38.78 | 36.84 - 40.04 | 0.9956 times | Fri 04 September 2026 | 39.68 (1.43%) | 38.86 | 38.74 - 40.55 | 0.6651 times | Fri 28 August 2026 | 39.12 (-3.12%) | 40.16 | 39.04 - 42.12 | 0.6968 times | Fri 21 August 2026 | 40.38 (-3.74%) | 41.54 | 39.45 - 43.20 | 1.4213 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 1.3477 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.4792 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 1.3267 times | Fri 24 July 2026 | 35.28 (0%) | 35.76 | 34.74 - 35.76 | 0.1869 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.3877 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 1.1695 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 35.82 and 39.53
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.51 (-2.83%) | 39.13 | 36.84 - 40.55 | 0.383 times | Mon 31 August 2026 | 39.63 (4.13%) | 38.09 | 37.05 - 45.14 | 1.0113 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.1179 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4346 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.8181 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3781 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.0024 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.1116 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7595 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9836 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8516 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.07 |
| 100 day DMA | 35.82 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.53 | 38.2 |
| 12 day EMA | 38.99 | 39.08 | 39.06 |
| 20 day EMA | 39.34 | 39.43 | 39.46 |
| 35 day EMA | 39.11 | 39.15 | 39.15 |
| 50 day EMA | 38.9 | 38.92 | 38.91 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.42 | 38.52 |
| 12 day SMA | 38.92 | 39.09 | 39.2 |
| 20 day SMA | 39.69 | 39.86 | 40 |
| 35 day SMA | 40.09 | 40.01 | 39.9 |
| 50 day SMA | 39.07 | 39.1 | 39.07 |
| 100 day SMA | 35.82 | 35.77 | 35.71 |
| 150 day SMA | 33.85 | 33.76 | 33.67 |
| 200 day SMA | 31.97 | 31.92 | 31.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.