Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 78.83 and 81.42
| Daily Target 1 | 76.73 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 81.91 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 0.866 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.7321 times | Fri 15 May 2026 | 76.64 (-0.74%) | 76.93 | 75.89 - 77.38 | 0.5686 times | Thu 14 May 2026 | 77.21 (2.17%) | 76.08 | 75.45 - 78.11 | 0.7093 times | Wed 13 May 2026 | 75.57 (-0.74%) | 75.45 | 74.50 - 77.14 | 0.6989 times | Tue 12 May 2026 | 76.13 (-0.72%) | 76.70 | 75.56 - 77.54 | 1.0042 times | Mon 11 May 2026 | 76.68 (-1.63%) | 78.98 | 76.64 - 80.23 | 1.1215 times | Fri 08 May 2026 | 77.95 (-8.37%) | 85.55 | 76.52 - 85.55 | 2.5111 times | Thu 07 May 2026 | 85.07 (-4.65%) | 90.29 | 84.88 - 91.44 | 1.2191 times | Wed 06 May 2026 | 89.22 (0%) | 90.51 | 88.28 - 91.25 | 0.5692 times | Wed 06 May 2026 | 89.22 (-0.9%) | 90.51 | 88.28 - 91.25 | 0.5692 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.23 and 82.02
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.92 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (4.29%) | 76.52 | 76.52 - 80.31 | 0.6894 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.7699 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.8548 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.625 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.7929 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.7495 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.8828 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.0002 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.8654 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.77 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.4641 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 68.26 and 86.17
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 82.28 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 79.93 (-11.37%) | 90.00 | 74.50 - 92.41 | 1.0227 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7404 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6905 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9166 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1285 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0431 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5082 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9178 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9912 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0409 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3073 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 81.05 |
| 20 day DMA | 85.31 |
| 35 day DMA | 88.3 |
| 50 day DMA | 87.61 |
| 100 day DMA | 89.19 |
| 150 day DMA | 85.57 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.07 | 77.64 |
| 12 day EMA | 80.94 | 81.12 | 81.52 |
| 20 day EMA | 83.37 | 83.73 | 84.23 |
| 35 day EMA | 85.2 | 85.51 | 85.9 |
| 50 day EMA | 86.77 | 87.05 | 87.38 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 76.9 | 76.45 |
| 12 day SMA | 81.05 | 81.94 | 82.97 |
| 20 day SMA | 85.31 | 86.06 | 86.81 |
| 35 day SMA | 88.3 | 88.47 | 88.61 |
| 50 day SMA | 87.61 | 87.77 | 87.93 |
| 100 day SMA | 89.19 | 89.28 | 89.38 |
| 150 day SMA | 85.57 | 85.43 | 85.31 |
| 200 day SMA | 78.78 | 78.65 | 78.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.