Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 43.08 and 43.96
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.63 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.70 (-0.39%) | 43.89 | 43.33 - 44.21 | 0.8905 times | Tue 15 September 2026 | 43.87 (0.73%) | 43.54 | 43.30 - 43.92 | 0.8218 times | Mon 14 September 2026 | 43.55 (0.14%) | 43.30 | 43.16 - 43.70 | 0.5159 times | Fri 11 September 2026 | 43.49 (0.02%) | 43.86 | 43.00 - 44.00 | 0.4881 times | Thu 10 September 2026 | 43.48 (1.26%) | 43.04 | 42.80 - 43.61 | 0.8868 times | Wed 09 September 2026 | 42.94 (-1.01%) | 43.34 | 42.79 - 43.34 | 1.8613 times | Tue 08 September 2026 | 43.38 (-2.17%) | 44.11 | 43.33 - 44.28 | 2.1588 times | Fri 04 September 2026 | 44.34 (-0.56%) | 44.62 | 43.80 - 44.62 | 0.3143 times | Thu 03 September 2026 | 44.59 (3%) | 43.64 | 43.56 - 44.66 | 1.0557 times | Wed 02 September 2026 | 43.29 (2.73%) | 42.37 | 42.26 - 43.31 | 1.0067 times | Tue 01 September 2026 | 42.14 (-0.64%) | 42.38 | 41.91 - 42.60 | 1.2848 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 43.43 and 44.48
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.69 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.70 (0.48%) | 43.30 | 43.16 - 44.21 | 0.4115 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9963 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8253 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7056 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.5731 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.3476 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.3166 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9407 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1523 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.731 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7196 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.81 and 45.56
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 43.70 (3.04%) | 42.38 | 41.91 - 44.66 | 0.4775 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.396 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7365 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.92 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2306 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.874 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1045 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5618 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7247 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9744 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1019 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.44 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.61 | 43.48 |
| 12 day EMA | 43.51 | 43.48 | 43.41 |
| 20 day EMA | 43.46 | 43.44 | 43.39 |
| 35 day EMA | 43.3 | 43.28 | 43.25 |
| 50 day EMA | 43.27 | 43.25 | 43.22 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.47 | 43.37 |
| 12 day SMA | 43.43 | 43.35 | 43.29 |
| 20 day SMA | 43.24 | 43.25 | 43.27 |
| 35 day SMA | 43.68 | 43.7 | 43.71 |
| 50 day SMA | 43.43 | 43.38 | 43.33 |
| 100 day SMA | 41.44 | 41.39 | 41.34 |
| 150 day SMA | 39.54 | 39.49 | 39.45 |
| 200 day SMA | 38.84 | 38.8 | 38.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.