Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 44.19 and 44.67
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.06 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.44 (-0.25%) | 44.63 | 44.41 - 44.89 | 1.0648 times | Thu 30 July 2026 | 44.55 (1.43%) | 44.23 | 44.09 - 44.62 | 0.7901 times | Wed 29 July 2026 | 43.92 (-1.61%) | 44.25 | 43.84 - 44.53 | 1.4935 times | Tue 28 July 2026 | 44.64 (1.32%) | 43.95 | 43.80 - 44.68 | 1.3249 times | Mon 27 July 2026 | 44.06 (0.89%) | 43.78 | 43.64 - 44.13 | 0.9366 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.9082 times | Fri 24 July 2026 | 43.67 (1.42%) | 43.18 | 43.02 - 43.81 | 0.9082 times | Thu 23 July 2026 | 43.06 (0.05%) | 42.69 | 42.58 - 43.10 | 1.2122 times | Wed 22 July 2026 | 43.04 (0.49%) | 43.00 | 42.91 - 43.39 | 0.6734 times | Tue 21 July 2026 | 42.83 (0.78%) | 42.64 | 42.35 - 42.86 | 0.688 times | Mon 20 July 2026 | 42.50 (-2.05%) | 43.36 | 42.47 - 43.56 | 0.8776 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.04 and 45.29
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1.3012 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.2107 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 1.0112 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.9955 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.6679 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.7105 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.5773 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.8249 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.467 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 1.2338 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 2.1812 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.44 and 46.9
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7462 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9321 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2468 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8856 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1191 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5824 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7343 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9872 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1165 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6499 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8366 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.65 |
| 20 day DMA | 42.92 |
| 35 day DMA | 41.91 |
| 50 day DMA | 40.93 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.14 | 43.93 |
| 12 day EMA | 43.66 | 43.52 | 43.33 |
| 20 day EMA | 43.05 | 42.9 | 42.73 |
| 35 day EMA | 42.02 | 41.88 | 41.72 |
| 50 day EMA | 41.02 | 40.88 | 40.73 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.17 | 43.99 |
| 12 day SMA | 43.65 | 43.56 | 43.44 |
| 20 day SMA | 42.92 | 42.77 | 42.6 |
| 35 day SMA | 41.91 | 41.78 | 41.62 |
| 50 day SMA | 40.93 | 40.81 | 40.68 |
| 100 day SMA | 38.97 | 38.87 | 38.76 |
| 150 day SMA | 38.19 | 38.14 | 38.08 |
| 200 day SMA | 37.19 | 37.13 | 37.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.