Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 70.92 and 74.3
| Daily Target 1 | 68.13 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 74.89 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (4.77%) | 70.79 | 69.31 - 72.69 | 1.6988 times | Wed 29 July 2026 | 69.22 (-1.68%) | 69.33 | 68.24 - 70.81 | 1.2077 times | Tue 28 July 2026 | 70.40 (-0.1%) | 69.94 | 69.00 - 71.07 | 0.8463 times | Mon 27 July 2026 | 70.47 (2.06%) | 69.99 | 68.60 - 70.91 | 1.3177 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.8238 times | Fri 24 July 2026 | 69.05 (2.31%) | 68.50 | 66.69 - 69.84 | 0.8238 times | Thu 23 July 2026 | 67.49 (1.76%) | 66.10 | 66.03 - 67.91 | 1.0041 times | Wed 22 July 2026 | 66.32 (1.48%) | 64.48 | 64.48 - 66.93 | 0.9873 times | Tue 21 July 2026 | 65.35 (-65.49%) | 64.75 | 62.50 - 67.81 | 0.886 times | Mon 20 July 2026 | 189.36 (-1.19%) | 193.05 | 188.01 - 194.90 | 0.4045 times | Fri 17 July 2026 | 191.65 (-2.22%) | 192.08 | 189.30 - 195.00 | 0.6063 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 70.38 and 74.83
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (5.03%) | 69.99 | 68.24 - 72.69 | 1.5838 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.2573 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 1.2825 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.8151 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.8127 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.9814 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.6212 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.7992 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9409 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9059 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.4666 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are -23.55 and 158.57
| Monthly Target 1 | -55.57 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 126.54666666667 |
| Monthly Target 4 | 190.59 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.52 (-68.3%) | 226.64 | 62.50 - 244.62 | 1.9777 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.8182 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.5464 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.158 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.5592 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.4345 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.6787 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.5831 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.5581 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.6861 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.6895 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 99.74 |
| 20 day DMA | 148.31 |
| 35 day DMA | 174.92 |
| 50 day DMA | 176.55 |
| 100 day DMA | 183.82 |
| 150 day DMA | 182.32 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.45 | 77.07 |
| 12 day EMA | 100.34 | 105.4 | 111.98 |
| 20 day EMA | 125.99 | 131.62 | 138.19 |
| 35 day EMA | 148.45 | 152.92 | 157.85 |
| 50 day EMA | 166.79 | 170.64 | 174.78 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 69.64 | 69.29 |
| 12 day SMA | 99.74 | 110.94 | 123.26 |
| 20 day SMA | 148.31 | 156.01 | 163.9 |
| 35 day SMA | 174.92 | 178.02 | 181.32 |
| 50 day SMA | 176.55 | 178.56 | 180.71 |
| 100 day SMA | 183.82 | 184.88 | 186.04 |
| 150 day SMA | 182.32 | 182.77 | 183.22 |
| 200 day SMA | 168.68 | 168.97 | 169.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.