Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 53.56 and 56.58
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 57.34 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.31 (0.46%) | 53.87 | 52.81 - 55.83 | 0.8732 times | Mon 14 September 2026 | 54.06 (-3.76%) | 55.30 | 54.02 - 55.88 | 0.8773 times | Fri 11 September 2026 | 56.17 (-0.04%) | 56.96 | 55.97 - 57.27 | 0.6837 times | Thu 10 September 2026 | 56.19 (-1.02%) | 56.16 | 55.60 - 56.83 | 0.8141 times | Wed 09 September 2026 | 56.77 (-1.15%) | 56.87 | 56.10 - 57.36 | 0.9202 times | Tue 08 September 2026 | 57.43 (2.15%) | 58.50 | 57.03 - 60.00 | 1.5454 times | Fri 04 September 2026 | 56.22 (1.28%) | 55.30 | 55.15 - 56.30 | 0.7463 times | Thu 03 September 2026 | 55.51 (1.11%) | 55.35 | 54.26 - 55.87 | 0.6785 times | Wed 02 September 2026 | 54.90 (1.63%) | 54.96 | 54.23 - 55.61 | 1.7209 times | Tue 01 September 2026 | 54.02 (-0.2%) | 53.86 | 53.21 - 54.78 | 1.1403 times | Mon 31 August 2026 | 54.13 (1.33%) | 53.05 | 52.61 - 54.37 | 1.3681 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 52.03 and 55.1
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.31 (-3.31%) | 55.30 | 52.81 - 55.88 | 0.3337 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.7556 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0779 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9435 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.4398 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.7387 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.2352 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.3368 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.1903 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9485 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.6029 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 53.56 and 60.75
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.31 (0.33%) | 53.86 | 52.81 - 60.00 | 0.7702 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.2698 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.6238 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.4314 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.2174 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9117 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.4402 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3421 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5343 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4591 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4394 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.2 |
| 35 day DMA | 58.84 |
| 50 day DMA | 87.03 |
| 100 day DMA | 143.44 |
| 150 day DMA | 158.56 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.5 | 56.22 |
| 12 day EMA | 55.66 | 55.9 | 56.23 |
| 20 day EMA | 59.43 | 59.97 | 60.59 |
| 35 day EMA | 77.62 | 78.99 | 80.46 |
| 50 day EMA | 95.5 | 97.18 | 98.94 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 56.12 | 56.56 |
| 12 day SMA | 55.26 | 55.33 | 55.4 |
| 20 day SMA | 55.2 | 55.41 | 55.55 |
| 35 day SMA | 58.84 | 59.3 | 59.73 |
| 50 day SMA | 87.03 | 90.38 | 94.1 |
| 100 day SMA | 143.44 | 144.8 | 146.16 |
| 150 day SMA | 158.56 | 159.55 | 160.54 |
| 200 day SMA | 157.76 | 158.09 | 158.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.