Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 191.25 and 198.16
| Daily Target 1 | 185.57 |
| Daily Target 2 | 190.01 |
| Daily Target 3 | 192.48333333333 |
| Daily Target 4 | 196.92 |
| Daily Target 5 | 199.39 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.44 (7.47%) | 188.05 | 188.05 - 194.96 | 1.6085 times | Tue 07 April 2026 | 180.92 (1.51%) | 178.08 | 176.50 - 182.62 | 1.2642 times | Mon 06 April 2026 | 178.22 (1.32%) | 175.89 | 174.90 - 179.60 | 0.9596 times | Thu 02 April 2026 | 175.89 (0.15%) | 173.25 | 169.05 - 176.20 | 0.8418 times | Wed 01 April 2026 | 175.62 (3.15%) | 173.64 | 172.13 - 176.79 | 1.5534 times | Tue 31 March 2026 | 170.26 (4.49%) | 165.46 | 164.52 - 171.45 | 0.5678 times | Mon 30 March 2026 | 162.95 (-3.31%) | 169.31 | 162.01 - 170.49 | 1.03 times | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 0.8678 times | Thu 26 March 2026 | 171.24 (-2.84%) | 172.00 | 170.21 - 181.00 | 0.7729 times | Wed 25 March 2026 | 176.25 (-0.4%) | 181.20 | 175.26 - 181.20 | 0.5341 times | Tue 24 March 2026 | 176.96 (0.71%) | 174.12 | 173.12 - 178.35 | 0.4469 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 184.67 and 204.73
| Weekly Target 1 | 168.04 |
| Weekly Target 2 | 181.24 |
| Weekly Target 3 | 188.1 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 208.16 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.44 (10.55%) | 175.89 | 174.90 - 194.96 | 1.3587 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 1.4156 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.2469 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6912 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 164.93 - 184.99 | 1.4721 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.3755 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.7358 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.6728 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1508 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8806 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.7189 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 181.75 and 207.66
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 177.34 |
| Monthly Target 3 | 186.15 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 212.06 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 194.44 (14.2%) | 173.64 | 169.05 - 194.96 | 0.3547 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.8598 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6681 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 1.0436 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8966 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8582 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 1.0549 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 1.0601 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.1656 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 2.0384 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.5118 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 175.58 |
| 20 day DMA | 173.82 |
| 35 day DMA | 183.95 |
| 50 day DMA | 186.07 |
| 100 day DMA | 162.67 |
| 150 day DMA | 154.03 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 176.77 | 174.69 |
| 12 day EMA | 178.09 | 175.12 | 174.07 |
| 20 day EMA | 178.3 | 176.6 | 176.15 |
| 35 day EMA | 180.57 | 179.75 | 179.68 |
| 50 day EMA | 185.43 | 185.06 | 185.23 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 176.18 | 172.59 |
| 12 day SMA | 175.58 | 173.59 | 172.74 |
| 20 day SMA | 173.82 | 173.03 | 173.27 |
| 35 day SMA | 183.95 | 184.02 | 184.41 |
| 50 day SMA | 186.07 | 185.92 | 186.09 |
| 100 day SMA | 162.67 | 161.94 | 161.33 |
| 150 day SMA | 154.03 | 153.73 | 153.51 |
| 200 day SMA | 151.8 | 151.54 | 151.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.