Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 565 and 590.23
| Daily Target 1 | 544.63 |
| Daily Target 2 | 560.13 |
| Daily Target 3 | 569.86 |
| Daily Target 4 | 585.36 |
| Daily Target 5 | 595.09 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.7542 times | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 1.1255 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.7583 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.3641 times | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.3189 times | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 1.0524 times | Wed 25 March 2026 | 578.94 (0.39%) | 588.05 | 569.02 - 594.91 | 0.82 times | Tue 24 March 2026 | 576.71 (-2.13%) | 586.96 | 575.32 - 587.54 | 0.9098 times | Mon 23 March 2026 | 589.28 (-2.86%) | 605.88 | 588.19 - 615.04 | 1.3066 times | Fri 20 March 2026 | 606.66 (-1.02%) | 613.04 | 602.50 - 617.96 | 0.5902 times | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.3889 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 558.31 and 596.91
| Weekly Target 1 | 526.8 |
| Weekly Target 2 | 551.22 |
| Weekly Target 3 | 565.40333333333 |
| Weekly Target 4 | 589.82 |
| Weekly Target 5 | 604 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.9038 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.7964 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.8022 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.3806 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0665 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0675 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9288 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2165 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.644 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1939 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.2646 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 560.8 and 594.42
| Monthly Target 1 | 533.44 |
| Monthly Target 2 | 554.54 |
| Monthly Target 3 | 567.06333333333 |
| Monthly Target 4 | 588.16 |
| Monthly Target 5 | 600.68 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 575.63 (5.84%) | 546.00 | 545.97 - 579.59 | 0.0759 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0299 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.1284 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3595 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1891 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.796 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2608 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9769 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.147 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0364 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0698 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 560.52 |
| 12 day DMA | 579.99 |
| 20 day DMA | 592.12 |
| 35 day DMA | 591.22 |
| 50 day DMA | 601.33 |
| 100 day DMA | 593.35 |
| 150 day DMA | 567.86 |
| 200 day DMA | 545.4 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.57 | 562.04 | 562.48 |
| 12 day EMA | 576.17 | 576.27 | 579.02 |
| 20 day EMA | 584.22 | 585.12 | 587.64 |
| 35 day EMA | 593.43 | 594.48 | 596.44 |
| 50 day EMA | 599.42 | 600.39 | 601.99 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.52 | 561.37 | 564.92 |
| 12 day SMA | 579.99 | 582.47 | 586.27 |
| 20 day SMA | 592.12 | 594.57 | 598 |
| 35 day SMA | 591.22 | 591.14 | 592.99 |
| 50 day SMA | 601.33 | 602.44 | 603.8 |
| 100 day SMA | 593.35 | 593.44 | 593.71 |
| 150 day SMA | 567.86 | 567.22 | 566.73 |
| 200 day SMA | 545.4 | 544.78 | 544.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.