EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 23.67 and 25.06

Daily Target 123.35
Daily Target 223.98
Daily Target 324.743333333333
Daily Target 425.37
Daily Target 526.13

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Mon 30 March 2026 24.60 (-1.84%) 25.51 24.12 - 25.51 0.3491 times
Fri 27 March 2026 25.06 (-1.22%) 25.16 25.04 - 25.30 0.32 times
Thu 26 March 2026 25.37 (-2.98%) 25.96 25.15 - 26.00 0.5237 times
Wed 25 March 2026 26.15 (0.65%) 26.23 25.59 - 26.69 0.8922 times
Tue 24 March 2026 25.98 (-2.55%) 26.20 25.51 - 26.50 1.3965 times
Mon 23 March 2026 26.66 (-1.26%) 29.15 26.51 - 29.15 0.7758 times
Fri 20 March 2026 27.00 (-0.37%) 27.17 26.75 - 27.94 0.0857 times
Thu 19 March 2026 27.10 (-0.44%) 27.29 26.70 - 28.00 0.42 times
Tue 17 March 2026 27.22 (0.07%) 27.40 27.22 - 27.70 1.4838 times
Mon 16 March 2026 27.20 (2.76%) 27.37 26.80 - 27.50 3.7531 times
Fri 13 March 2026 26.47 (-0.11%) 26.64 26.25 - 26.91 1.3771 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 23.67 and 25.06

Weekly Target 123.35
Weekly Target 223.98
Weekly Target 324.743333333333
Weekly Target 425.37
Weekly Target 526.13

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Mon 30 March 2026 24.60 (-1.84%) 25.51 24.12 - 25.51 0.0404 times
Fri 27 March 2026 25.06 (-7.19%) 29.15 25.04 - 29.15 0.4522 times
Fri 20 March 2026 27.00 (2%) 27.37 26.70 - 28.00 0.6645 times
Fri 13 March 2026 26.47 (1.81%) 25.70 25.68 - 27.86 1.2142 times
Fri 06 March 2026 26.00 (-8.93%) 28.16 25.48 - 28.22 0.6363 times
Fri 27 February 2026 28.55 (-6.58%) 30.20 28.47 - 31.04 1.2355 times
Fri 20 February 2026 30.56 (-1.07%) 31.10 29.58 - 31.95 1.0133 times
Fri 13 February 2026 30.89 (0%) 31.44 30.01 - 31.44 0.3613 times
Fri 13 February 2026 30.89 (-2.09%) 31.52 30.01 - 32.48 1.0347 times
Fri 06 February 2026 31.55 (0.41%) 31.51 30.43 - 33.86 3.3475 times
Fri 30 January 2026 31.42 (2.18%) 31.45 30.43 - 32.92 2.7999 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 21.85 and 26.88

Monthly Target 120.93
Monthly Target 222.76
Monthly Target 325.956666666667
Monthly Target 427.79
Monthly Target 530.99

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Mon 30 March 2026 24.60 (-13.84%) 28.16 24.12 - 29.15 0.7082 times
Fri 27 February 2026 28.55 (-9.13%) 31.51 28.47 - 33.86 1.6464 times
Fri 30 January 2026 31.42 (12.62%) 28.57 26.57 - 32.92 1.132 times
Wed 31 December 2025 27.90 (2.61%) 27.29 26.09 - 28.00 0.3691 times
Fri 28 November 2025 27.19 (0.48%) 27.99 25.89 - 29.38 1.7933 times
Fri 31 October 2025 27.06 (14.27%) 23.53 21.98 - 27.50 0.9279 times
Tue 30 September 2025 23.68 (-0.84%) 23.66 23.29 - 25.70 0.887 times
Fri 29 August 2025 23.88 (4.19%) 23.23 22.29 - 25.77 1.0413 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 0.8183 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.6764 times
Fri 30 May 2025 26.54 (2.47%) 25.21 24.74 - 28.00 1.0826 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.28
20 day DMA 26.51
35 day DMA 28.29
50 day DMA 29.21
100 day DMA 28.34
150 day DMA 26.97
200 day DMA 26.21

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.7426.08
12 day EMA26.1126.3826.62
20 day EMA26.7526.9827.18
35 day EMA27.7527.9428.11
50 day EMA28.8629.0329.19

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.8426.23
12 day SMA26.2826.4626.63
20 day SMA26.5126.726.92
35 day SMA28.2928.4928.67
50 day SMA29.2129.329.39
100 day SMA28.3428.3728.39
150 day SMA26.9726.9626.96
200 day SMA26.2126.226.2
Back to top | Use Dark Theme