Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.42 and 9.27
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.88 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.13 (0.77%) | 9.40 | 8.55 - 9.40 | 1.1539 times | Thu 30 July 2026 | 9.06 (9.16%) | 8.38 | 8.33 - 9.11 | 0.694 times | Wed 29 July 2026 | 8.30 (1.22%) | 8.28 | 8.09 - 8.43 | 1.053 times | Tue 28 July 2026 | 8.20 (1.74%) | 8.10 | 7.78 - 8.46 | 0.6266 times | Mon 27 July 2026 | 8.06 (3.47%) | 7.84 | 7.74 - 8.26 | 1.2337 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.8141 times | Fri 24 July 2026 | 7.79 (-7.48%) | 8.39 | 7.75 - 8.39 | 0.8141 times | Thu 23 July 2026 | 8.42 (-1.75%) | 8.35 | 8.14 - 8.56 | 2.0306 times | Wed 22 July 2026 | 8.57 (5.54%) | 8.07 | 8.00 - 8.63 | 1.0873 times | Tue 21 July 2026 | 8.12 (2.92%) | 7.96 | 7.91 - 8.31 | 0.4928 times | Mon 20 July 2026 | 7.89 (-2.83%) | 7.96 | 7.76 - 8.13 | 0.8564 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.44 and 10.1
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 1.1141 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1905 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.2358 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.2845 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.8746 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.1697 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.9768 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.0437 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.8211 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.2891 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.3616 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.44 and 10.12
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.1074 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.0987 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1303 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1582 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.103 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2164 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.2027 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.2824 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6549 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 4.046 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4666 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.73 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.47 | 8.17 |
| 12 day EMA | 8.48 | 8.36 | 8.23 |
| 20 day EMA | 8.42 | 8.35 | 8.28 |
| 35 day EMA | 8.35 | 8.3 | 8.26 |
| 50 day EMA | 8.27 | 8.24 | 8.21 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.28 | 8.03 |
| 12 day SMA | 8.29 | 8.21 | 8.18 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.41 | 8.37 | 8.32 |
| 50 day SMA | 8.3 | 8.27 | 8.23 |
| 100 day SMA | 7.9 | 7.88 | 7.86 |
| 150 day SMA | 7.73 | 7.67 | 7.62 |
| 200 day SMA | 5.96 | 5.92 | 5.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.