Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.09 and 6.63
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.02 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (1.87%) | 6.67 | 6.17 - 6.71 | 2.4828 times | Tue 07 April 2026 | 6.43 (-6.81%) | 6.84 | 6.35 - 6.86 | 1.6238 times | Mon 06 April 2026 | 6.90 (-1.29%) | 6.95 | 6.83 - 7.09 | 0.7087 times | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.5793 times | Wed 01 April 2026 | 6.88 (1.03%) | 6.88 | 6.85 - 7.06 | 0.706 times | Tue 31 March 2026 | 6.81 (11.46%) | 6.26 | 6.26 - 6.82 | 0.6589 times | Mon 30 March 2026 | 6.11 (-5.56%) | 6.45 | 6.01 - 6.49 | 1.0201 times | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 0.9504 times | Thu 26 March 2026 | 6.73 (-1.17%) | 6.74 | 6.67 - 6.91 | 0.5784 times | Wed 25 March 2026 | 6.81 (1.79%) | 6.72 | 6.55 - 7.00 | 0.6915 times | Tue 24 March 2026 | 6.69 (0.45%) | 6.59 | 6.50 - 6.76 | 0.6816 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.9 and 6.82
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (-6.29%) | 6.95 | 6.17 - 7.09 | 0.9507 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5853 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8594 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5084 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 7.76 | 0.898 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.7409 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.7009 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.7015 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.4241 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.6309 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.5563 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.9 and 6.82
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (-3.82%) | 6.88 | 6.17 - 7.09 | 0.0331 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.0916 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1925 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1803 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9204 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4724 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.5998 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4151 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.682 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4127 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3736 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.19 |
| 100 day DMA | 5.18 |
| 150 day DMA | 3.73 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.7 | 6.83 |
| 12 day EMA | 6.74 | 6.77 | 6.83 |
| 20 day EMA | 6.84 | 6.87 | 6.92 |
| 35 day EMA | 7.03 | 7.06 | 7.1 |
| 50 day EMA | 7.23 | 7.26 | 7.29 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.74 |
| 12 day SMA | 6.67 | 6.7 | 6.75 |
| 20 day SMA | 6.88 | 6.92 | 6.97 |
| 35 day SMA | 7.03 | 7.04 | 7.05 |
| 50 day SMA | 7.19 | 7.23 | 7.27 |
| 100 day SMA | 5.18 | 5.12 | 5.06 |
| 150 day SMA | 3.73 | 3.69 | 3.65 |
| 200 day SMA | 2.97 | 2.94 | 2.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.