CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 6.44 and 6.69

Daily Target 16.37
Daily Target 26.51
Daily Target 36.6233333333333
Daily Target 46.76
Daily Target 56.87

Daily price and volume Cumberland Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (-0.9%) 6.67 6.49 - 6.74 0.8365 times
Mon 14 September 2026 6.70 (4.85%) 6.38 6.37 - 6.74 0.6866 times
Fri 11 September 2026 6.39 (-1.39%) 6.61 6.38 - 6.75 0.5181 times
Thu 10 September 2026 6.48 (3.02%) 6.25 6.24 - 6.51 1.2859 times
Wed 09 September 2026 6.29 (-4.98%) 6.59 6.28 - 6.72 0.6149 times
Tue 08 September 2026 6.62 (-2.5%) 6.66 6.47 - 6.88 0.877 times
Fri 04 September 2026 6.79 (0.59%) 6.75 6.65 - 6.90 0.437 times
Thu 03 September 2026 6.75 (3.53%) 6.52 6.41 - 6.78 0.5524 times
Wed 02 September 2026 6.52 (-0.61%) 6.67 6.28 - 6.76 1.7665 times
Tue 01 September 2026 6.56 (-1.94%) 6.70 6.42 - 6.91 2.4251 times
Mon 31 August 2026 6.69 (-20.92%) 8.21 6.58 - 8.50 5.9519 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 6.51 and 6.88

Weekly Target 16.21
Weekly Target 26.43
Weekly Target 36.5833333333333
Weekly Target 46.8
Weekly Target 56.95

Weekly price and volumes for Cumberland Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (3.91%) 6.38 6.37 - 6.74 0.1234 times
Fri 11 September 2026 6.39 (-5.89%) 6.66 6.24 - 6.88 0.2671 times
Fri 04 September 2026 6.79 (-19.74%) 8.21 6.28 - 8.50 0.9023 times
Fri 28 August 2026 8.46 (10.59%) 7.67 7.51 - 9.28 0.9797 times
Fri 21 August 2026 7.65 (-1.8%) 7.68 7.34 - 8.06 1.1013 times
Fri 14 August 2026 7.79 (-0.13%) 7.73 7.48 - 8.45 0.836 times
Fri 07 August 2026 7.80 (16.77%) 5.60 5.40 - 8.23 2.1489 times
Fri 31 July 2026 6.68 (1.06%) 6.47 6.31 - 7.20 0.9999 times
Fri 24 July 2026 6.61 (0%) 6.97 6.30 - 7.05 0.3121 times
Fri 24 July 2026 6.61 (-3.36%) 7.08 5.75 - 8.06 2.3292 times
Fri 17 July 2026 6.84 (16.92%) 5.95 5.84 - 8.09 2.268 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 6.11 and 6.78

Monthly Target 15.93
Monthly Target 26.28
Monthly Target 36.5966666666667
Monthly Target 46.95
Monthly Target 57.27

Monthly price and volumes Cumberland Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 6.64 (-0.75%) 6.70 6.24 - 6.91 0.0397 times
Mon 31 August 2026 6.69 (0.15%) 5.60 5.40 - 9.28 0.272 times
Fri 31 July 2026 6.68 (3.09%) 6.44 5.75 - 8.09 0.3338 times
Tue 30 June 2026 6.48 (5.37%) 6.10 5.40 - 6.93 0.1343 times
Fri 29 May 2026 6.15 (46.78%) 4.22 3.72 - 6.61 0.446 times
Thu 30 April 2026 4.19 (28.92%) 3.29 2.98 - 6.04 6.9361 times
Tue 31 March 2026 3.25 (-33.94%) 4.87 2.69 - 5.03 0.2422 times
Fri 27 February 2026 4.92 (31.2%) 3.75 3.54 - 4.93 0.4461 times
Fri 30 January 2026 3.75 (-5.78%) 3.97 3.58 - 5.38 0.52 times
Wed 31 December 2025 3.98 (76.11%) 2.29 2.11 - 4.59 0.6296 times
Fri 28 November 2025 2.26 (-24.41%) 2.68 1.85 - 2.86 0.1443 times

monthly chart CumberlandPharmaceuticals

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.74
20 day DMA 7.27
35 day DMA 7.36
50 day DMA 7.21
100 day DMA 6.33
150 day DMA 5.38
200 day DMA 4.98

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.586.52
12 day EMA6.836.866.89
20 day EMA7.017.057.09
35 day EMA7.097.127.14
50 day EMA7.077.097.11

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.51
12 day SMA6.746.917.1
20 day SMA7.277.337.38
35 day SMA7.367.377.36
50 day SMA7.217.217.2
100 day SMA6.336.316.28
150 day SMA5.385.365.34
200 day SMA4.984.954.93
Back to top | Use Dark Theme