MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 67.93 and 69.1

Daily Target 167.61
Daily Target 268.25
Daily Target 368.783333333333
Daily Target 469.42
Daily Target 569.95

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.9808 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.988 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 1.2251 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.4001 times
Wed 09 September 2026 69.38 (-2.19%) 70.32 69.15 - 70.65 0.8611 times
Tue 08 September 2026 70.93 (-2.43%) 71.85 70.91 - 72.27 0.8902 times
Fri 04 September 2026 72.70 (1.79%) 71.00 70.99 - 73.27 0.9203 times
Thu 03 September 2026 71.42 (0.68%) 71.82 70.10 - 72.35 0.7193 times
Wed 02 September 2026 70.94 (0.98%) 70.93 70.39 - 71.82 0.8913 times
Tue 01 September 2026 70.25 (-2.65%) 71.76 70.04 - 71.86 1.1237 times
Mon 31 August 2026 72.16 (-1.49%) 72.46 72.06 - 72.98 0.823 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 68.16 and 70.45

Weekly Target 166.39
Weekly Target 267.64
Weekly Target 368.683333333333
Weekly Target 469.93
Weekly Target 570.97

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Tue 15 September 2026 68.88 (0.53%) 67.44 67.44 - 69.73 0.4421 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.9828 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 1.0055 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.8274 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.8554 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 1.1235 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.3057 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.346 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.1938 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.9177 times
Fri 17 July 2026 78.65 (1.03%) 77.60 75.57 - 82.08 1.0934 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 65 and 71.08

Monthly Target 163.7
Monthly Target 266.29
Monthly Target 369.78
Monthly Target 472.37
Monthly Target 575.86

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Tue 15 September 2026 68.88 (-4.55%) 71.76 67.19 - 73.27 0.4305 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.8237 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.099 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 1.0096 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.1334 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3932 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.9293 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.2499 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8692 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0622 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9508 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.77
12 day DMA 70.46
20 day DMA 71.66
35 day DMA 73.18
50 day DMA 74.64
100 day DMA 73.47
150 day DMA 71.08
200 day DMA 70.03

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2169.3869.37
12 day EMA70.3170.5770.78
20 day EMA71.3871.6471.88
35 day EMA73.0573.373.53
50 day EMA74.674.8375.05

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7769.1869.83
12 day SMA70.4670.7871.13
20 day SMA71.6671.9272.16
35 day SMA73.1873.5473.82
50 day SMA74.6474.8575.08
100 day SMA73.4773.5373.59
150 day SMA71.0871.1371.18
200 day SMA70.0370.0169.99
Back to top | Use Dark Theme