Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 70.54 and 71.88
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.19 |
| Daily Target 5 | 72.91 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.48 (-0.87%) | 72.17 | 70.94 - 72.28 | 0.9402 times | Thu 30 July 2026 | 72.11 (-0.62%) | 71.44 | 70.93 - 72.55 | 1.3155 times | Wed 29 July 2026 | 72.56 (-11.09%) | 82.24 | 71.38 - 82.24 | 1.9476 times | Tue 28 July 2026 | 81.61 (0.55%) | 82.53 | 81.13 - 83.64 | 1.9771 times | Mon 27 July 2026 | 81.16 (2.38%) | 80.21 | 79.92 - 81.92 | 0.9928 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.5924 times | Fri 24 July 2026 | 79.27 (2.5%) | 77.55 | 77.31 - 79.76 | 0.5924 times | Thu 23 July 2026 | 77.34 (-0.86%) | 76.80 | 76.25 - 78.08 | 0.5943 times | Wed 22 July 2026 | 78.01 (1.55%) | 77.76 | 77.04 - 78.49 | 0.5364 times | Tue 21 July 2026 | 76.82 (-0.86%) | 76.69 | 76.43 - 77.78 | 0.5112 times | Mon 20 July 2026 | 77.49 (-1.47%) | 78.63 | 77.24 - 79.00 | 0.5718 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 64.85 and 77.56
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 75.35 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.48 (-9.83%) | 80.21 | 70.93 - 83.64 | 2.1329 times | Fri 24 July 2026 | 79.27 (0%) | 77.55 | 77.31 - 79.76 | 0.1762 times | Fri 24 July 2026 | 79.27 (0.79%) | 78.63 | 76.25 - 79.76 | 0.8344 times | Fri 17 July 2026 | 78.65 (1.03%) | 77.60 | 75.57 - 82.08 | 0.9941 times | Fri 10 July 2026 | 77.85 (-5.94%) | 82.77 | 75.51 - 82.77 | 0.668 times | Thu 02 July 2026 | 82.77 (3.5%) | 79.84 | 78.79 - 83.21 | 0.9701 times | Fri 26 June 2026 | 79.97 (7.52%) | 74.20 | 73.18 - 80.80 | 1.0603 times | Thu 18 June 2026 | 74.38 (0.47%) | 75.36 | 72.32 - 76.32 | 1.0257 times | Fri 12 June 2026 | 74.03 (6.66%) | 69.20 | 68.74 - 74.91 | 1.0329 times | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 1.1055 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.8916 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 64.85 and 77.56
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0413 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 0.9566 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.0739 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3201 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.8805 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.1843 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8235 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0065 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9009 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8124 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 0.9355 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 77.15 |
| 20 day DMA | 77.38 |
| 35 day DMA | 77.42 |
| 50 day DMA | 75.13 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.16 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 75.79 | 77.63 |
| 12 day EMA | 76.33 | 77.21 | 78.14 |
| 20 day EMA | 76.76 | 77.32 | 77.87 |
| 35 day EMA | 75.63 | 75.87 | 76.09 |
| 50 day EMA | 74.4 | 74.52 | 74.62 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 77.34 | 78.77 |
| 12 day SMA | 77.15 | 77.87 | 78.36 |
| 20 day SMA | 77.38 | 77.86 | 78.39 |
| 35 day SMA | 77.42 | 77.48 | 77.45 |
| 50 day SMA | 75.13 | 75.03 | 74.88 |
| 100 day SMA | 70.38 | 70.3 | 70.22 |
| 150 day SMA | 70.16 | 70.12 | 70.07 |
| 200 day SMA | 68.67 | 68.65 | 68.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.