Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 62.49 and 64.82
| Daily Target 1 | 60.63 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.29 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.42 (1.91%) | 61.60 | 61.56 - 63.89 | 1.2888 times | Wed 08 April 2026 | 62.23 (5.33%) | 61.79 | 61.54 - 63.04 | 1.396 times | Tue 07 April 2026 | 59.08 (-1.02%) | 59.06 | 58.77 - 59.72 | 0.6627 times | Mon 06 April 2026 | 59.69 (0.96%) | 58.87 | 58.52 - 59.78 | 0.6845 times | Thu 02 April 2026 | 59.12 (-2.59%) | 59.04 | 58.41 - 61.07 | 0.9715 times | Wed 01 April 2026 | 60.69 (0.53%) | 60.62 | 60.01 - 61.31 | 0.9919 times | Tue 31 March 2026 | 60.37 (3.02%) | 59.77 | 58.83 - 61.39 | 1.1235 times | Mon 30 March 2026 | 58.60 (-1.51%) | 60.13 | 58.45 - 60.13 | 1.1364 times | Fri 27 March 2026 | 59.50 (-1.15%) | 59.91 | 59.38 - 60.66 | 0.9644 times | Thu 26 March 2026 | 60.19 (-2.16%) | 60.66 | 59.95 - 61.64 | 0.7802 times | Wed 25 March 2026 | 61.52 (1.9%) | 61.29 | 59.96 - 61.68 | 0.952 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 60.97 and 66.34
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.42 (7.27%) | 58.87 | 58.52 - 63.89 | 0.7926 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.8302 times | Fri 27 March 2026 | 59.50 (1.12%) | 60.10 | 58.91 - 61.68 | 1.0022 times | Fri 20 March 2026 | 58.84 (-4.36%) | 61.95 | 58.16 - 62.90 | 0.6898 times | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 1.0674 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.1366 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 1.0277 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.9834 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2463 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.2238 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.3562 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 60.92 and 66.4
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.42 (5.05%) | 60.62 | 58.41 - 63.89 | 0.2786 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 1.026 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3799 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9595 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1727 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0497 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9466 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.09 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9995 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0976 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9308 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.6 |
| 35 day DMA | 64.73 |
| 50 day DMA | 66.93 |
| 100 day DMA | 65.94 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 60.44 | 59.54 |
| 12 day EMA | 60.99 | 60.55 | 60.24 |
| 20 day EMA | 61.75 | 61.57 | 61.5 |
| 35 day EMA | 63.84 | 63.86 | 63.96 |
| 50 day EMA | 66.49 | 66.62 | 66.8 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.16 | 59.79 |
| 12 day SMA | 60.4 | 60.12 | 59.84 |
| 20 day SMA | 60.6 | 60.6 | 60.7 |
| 35 day SMA | 64.73 | 65.09 | 65.49 |
| 50 day SMA | 66.93 | 67 | 67.13 |
| 100 day SMA | 65.94 | 65.93 | 65.93 |
| 150 day SMA | 67.05 | 67.12 | 67.19 |
| 200 day SMA | 67.35 | 67.34 | 67.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.