Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 119.55 and 123.15
| Daily Target 1 | 116.8 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 124 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.60 (0.56%) | 119.91 | 118.50 - 122.10 | 1.0631 times | Fri 15 May 2026 | 119.93 (0%) | 119.03 | 117.54 - 121.45 | 1.1171 times | Thu 14 May 2026 | 119.93 (1.14%) | 119.93 | 118.79 - 123.47 | 1.7505 times | Wed 13 May 2026 | 118.58 (2.02%) | 115.91 | 115.91 - 119.87 | 0.8222 times | Tue 12 May 2026 | 116.23 (-1.27%) | 117.33 | 113.90 - 117.68 | 0.7917 times | Mon 11 May 2026 | 117.73 (-0.23%) | 117.73 | 117.27 - 120.04 | 0.8864 times | Fri 08 May 2026 | 118.00 (4.42%) | 113.37 | 112.60 - 118.22 | 1.1211 times | Thu 07 May 2026 | 113.00 (1.13%) | 112.23 | 110.88 - 115.01 | 0.7864 times | Wed 06 May 2026 | 111.74 (0%) | 114.02 | 110.42 - 114.02 | 0.8307 times | Wed 06 May 2026 | 111.74 (-2.1%) | 114.02 | 110.42 - 114.02 | 0.8307 times | Tue 05 May 2026 | 114.14 (2.88%) | 111.76 | 111.31 - 115.37 | 0.6978 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 119.55 and 123.15
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.60 (0.56%) | 119.91 | 118.50 - 122.10 | 0.3193 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.6121 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.8224 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.6112 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.8422 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.3221 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.1064 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2384 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9773 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1486 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7284 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 115.44 and 128.64
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 118.11333333333 |
| Monthly Target 4 | 125.96 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 120.60 (8.87%) | 110.94 | 110.27 - 123.47 | 0.7337 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9976 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9396 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1422 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1583 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9168 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9388 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.01 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.139 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0241 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7612 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 116.05 |
| 20 day DMA | 113.45 |
| 35 day DMA | 108.31 |
| 50 day DMA | 106.26 |
| 100 day DMA | 104.39 |
| 150 day DMA | 107.61 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 118.45 | 117.71 |
| 12 day EMA | 116.43 | 115.67 | 114.9 |
| 20 day EMA | 113.86 | 113.15 | 112.44 |
| 35 day EMA | 110.45 | 109.85 | 109.26 |
| 50 day EMA | 107.03 | 106.48 | 105.93 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 118.48 | 118.09 |
| 12 day SMA | 116.05 | 115.34 | 114.57 |
| 20 day SMA | 113.45 | 113.01 | 112.35 |
| 35 day SMA | 108.31 | 107.75 | 107.25 |
| 50 day SMA | 106.26 | 105.89 | 105.48 |
| 100 day SMA | 104.39 | 104.29 | 104.21 |
| 150 day SMA | 107.61 | 107.56 | 107.57 |
| 200 day SMA | 109.65 | 109.56 | 109.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.