Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 100.51 and 103.37
| Daily Target 1 | 99.89 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 102.75333333333 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 105.61 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.8106 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 1.0444 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9883 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.5409 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.2061 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.4146 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5495 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1735 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.4073 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8648 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.174 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.57 and 104.88
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0559 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6695 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.6557 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.1862 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5647 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7731 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2357 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0694 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3623 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4276 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2204 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.13 and 110.63
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (3.34%) | 96.98 | 95.91 - 107.41 | 0.8105 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1372 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1532 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9127 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9347 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0056 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.134 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0196 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7578 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1346 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.098 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 101.62 |
| 20 day DMA | 100.99 |
| 35 day DMA | 101.42 |
| 50 day DMA | 100.88 |
| 100 day DMA | 106 |
| 150 day DMA | 110.3 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.27 | 103.73 | 103.37 |
| 12 day EMA | 102.38 | 102.39 | 102.01 |
| 20 day EMA | 101.86 | 101.81 | 101.53 |
| 35 day EMA | 101.53 | 101.48 | 101.31 |
| 50 day EMA | 101.57 | 101.54 | 101.42 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.33 | 103.07 |
| 12 day SMA | 101.62 | 101.48 | 101.19 |
| 20 day SMA | 100.99 | 100.97 | 100.74 |
| 35 day SMA | 101.42 | 101.37 | 101.12 |
| 50 day SMA | 100.88 | 100.97 | 101.03 |
| 100 day SMA | 106 | 106.13 | 106.22 |
| 150 day SMA | 110.3 | 110.34 | 110.36 |
| 200 day SMA | 109.1 | 109.12 | 109.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.