Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.74 and 11.06
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.11 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.90 (2.35%) | 10.64 | 10.58 - 10.90 | 1.2211 times | Mon 30 March 2026 | 10.65 (0.38%) | 10.63 | 10.59 - 10.72 | 1.1764 times | Fri 27 March 2026 | 10.61 (0%) | 10.62 | 10.45 - 10.69 | 0.6631 times | Thu 26 March 2026 | 10.61 (-1.76%) | 10.73 | 10.59 - 10.79 | 0.6807 times | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.3413 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.81 times | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.5254 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.5672 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 2.8111 times | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.2037 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.208 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.74 and 11.06
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.90 (2.73%) | 10.63 | 10.58 - 10.90 | 0.4757 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5993 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1488 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9268 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1121 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3873 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7596 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8436 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9907 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7561 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7532 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.72 and 11.6
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4265 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9201 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1373 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6081 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.687 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8906 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5596 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9091 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7361 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1255 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.9339 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.65 | 10.65 |
| 12 day EMA | 10.81 | 10.79 | 10.82 |
| 20 day EMA | 10.98 | 10.99 | 11.03 |
| 35 day EMA | 11.14 | 11.15 | 11.18 |
| 50 day EMA | 11.4 | 11.42 | 11.45 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.65 | 10.65 |
| 12 day SMA | 10.69 | 10.7 | 10.74 |
| 20 day SMA | 10.93 | 10.99 | 11.08 |
| 35 day SMA | 11.5 | 11.53 | 11.56 |
| 50 day SMA | 11.5 | 11.5 | 11.52 |
| 100 day SMA | 11.1 | 11.09 | 11.09 |
| 150 day SMA | 10.93 | 10.92 | 10.92 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.