Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.21 and 11.61
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.93 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.45 (-1.63%) | 11.65 | 11.37 - 11.77 | 0.9315 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.62 | 11.57 - 11.69 | 0.6513 times | Thu 14 May 2026 | 11.72 (-0.51%) | 11.77 | 11.68 - 11.77 | 0.5251 times | Wed 13 May 2026 | 11.78 (0.43%) | 11.72 | 11.71 - 11.81 | 0.7942 times | Tue 12 May 2026 | 11.73 (-1.26%) | 11.91 | 11.67 - 11.91 | 1.4455 times | Mon 11 May 2026 | 11.88 (1.37%) | 11.71 | 11.68 - 11.98 | 0.9649 times | Fri 08 May 2026 | 11.72 (1.03%) | 11.63 | 11.63 - 11.80 | 1.3435 times | Thu 07 May 2026 | 11.60 (0.43%) | 11.59 | 11.52 - 11.64 | 1.9484 times | Wed 06 May 2026 | 11.55 (0%) | 11.47 | 11.46 - 11.57 | 0.6977 times | Wed 06 May 2026 | 11.55 (1.67%) | 11.47 | 11.46 - 11.57 | 0.6977 times | Tue 05 May 2026 | 11.36 (1.07%) | 11.28 | 11.28 - 11.38 | 0.4992 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.21 and 11.61
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.45 (-1.63%) | 11.65 | 11.37 - 11.77 | 0.1188 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.5589 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.509 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.357 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.3065 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.7833 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 2.6066 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.9421 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 1.0487 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.7689 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.4739 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.3 and 12.14
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.45 (1.15%) | 11.30 | 11.14 - 11.98 | 0.4262 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7386 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3734 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8485 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0949 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5854 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6614 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8574 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5388 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8753 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7087 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.69 | 11.72 |
| 12 day EMA | 11.56 | 11.58 | 11.57 |
| 20 day EMA | 11.48 | 11.48 | 11.46 |
| 35 day EMA | 11.34 | 11.33 | 11.31 |
| 50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.75 | 11.77 |
| 12 day SMA | 11.6 | 11.58 | 11.56 |
| 20 day SMA | 11.39 | 11.37 | 11.35 |
| 35 day SMA | 11.24 | 11.22 | 11.19 |
| 50 day SMA | 11.11 | 11.1 | 11.09 |
| 100 day SMA | 11.35 | 11.35 | 11.34 |
| 150 day SMA | 11.06 | 11.05 | 11.04 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.