Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.26 and 12.64
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.75 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.5475 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.0692 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 2.0349 times | Fri 11 September 2026 | 12.56 (0.88%) | 12.68 | 12.50 - 12.68 | 1.3717 times | Thu 10 September 2026 | 12.45 (-0.24%) | 12.52 | 12.45 - 12.54 | 0.7628 times | Wed 09 September 2026 | 12.48 (-0.95%) | 12.54 | 12.48 - 12.56 | 0.5236 times | Tue 08 September 2026 | 12.60 (-1.72%) | 12.81 | 12.59 - 12.81 | 0.9489 times | Fri 04 September 2026 | 12.82 (0%) | 12.82 | 12.74 - 12.82 | 0.4008 times | Thu 03 September 2026 | 12.82 (1.5%) | 12.51 | 12.51 - 12.85 | 0.9282 times | Wed 02 September 2026 | 12.63 (0.32%) | 12.62 | 12.57 - 12.74 | 0.4124 times | Tue 01 September 2026 | 12.59 (-0.32%) | 12.72 | 12.59 - 12.72 | 0.8222 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.24 and 12.67
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (-2.07%) | 12.23 | 12.17 - 12.60 | 1.0568 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.8195 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6768 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.8612 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.92 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8815 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.669 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0278 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3792 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.7083 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.3365 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.9 and 12.58
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.30 (-2.61%) | 12.72 | 12.17 - 12.85 | 0.4566 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8219 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0161 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9953 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6165 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5953 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2602 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6962 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0047 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5372 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6069 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.4 | 12.51 |
| 12 day EMA | 12.44 | 12.47 | 12.52 |
| 20 day EMA | 12.43 | 12.44 | 12.47 |
| 35 day EMA | 12.25 | 12.25 | 12.26 |
| 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.42 | 12.5 |
| 12 day SMA | 12.54 | 12.57 | 12.6 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.31 | 12.29 | 12.26 |
| 50 day SMA | 12.04 | 12.03 | 12.02 |
| 100 day SMA | 11.81 | 11.8 | 11.79 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.