Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 136.26 and 139.21
| Daily Target 1 | 135.38 |
| Daily Target 2 | 137.14 |
| Daily Target 3 | 138.33 |
| Daily Target 4 | 140.09 |
| Daily Target 5 | 141.28 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.7502 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.9305 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.678 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 1.0103 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.6898 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.7441 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.7441 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.4004 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.9524 times | Tue 21 July 2026 | 140.09 (-0.33%) | 141.36 | 138.35 - 141.81 | 1.1002 times | Mon 20 July 2026 | 140.56 (-2.33%) | 143.47 | 139.85 - 143.47 | 0.6224 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 130.34 and 142.95
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 140.09666666667 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.761 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1119 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.725 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0263 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7946 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.3571 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1638 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.1054 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8674 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0874 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7809 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 124.77 and 148.53
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 129.48 |
| Monthly Target 3 | 143.81333333333 |
| Monthly Target 4 | 153.24 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7122 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0285 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0017 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.7871 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.1688 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0632 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.927 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0085 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.4668 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8362 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.7731 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 140.73 |
| 20 day DMA | 141.21 |
| 35 day DMA | 139.07 |
| 50 day DMA | 133.49 |
| 100 day DMA | 124.12 |
| 150 day DMA | 123.77 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 139.89 | 140.43 |
| 12 day EMA | 140.48 | 140.77 | 141.13 |
| 20 day EMA | 140.12 | 140.25 | 140.4 |
| 35 day EMA | 136.29 | 136.14 | 135.98 |
| 50 day EMA | 132.51 | 132.25 | 131.98 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 140.82 | 141.53 |
| 12 day SMA | 140.73 | 141.2 | 141.6 |
| 20 day SMA | 141.21 | 141.6 | 142.22 |
| 35 day SMA | 139.07 | 138.57 | 137.89 |
| 50 day SMA | 133.49 | 132.98 | 132.36 |
| 100 day SMA | 124.12 | 123.79 | 123.48 |
| 150 day SMA | 123.77 | 123.6 | 123.43 |
| 200 day SMA | 121.4 | 121.34 | 121.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.