Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 126.14 and 129.7
| Daily Target 1 | 125.3 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 128.85666666667 |
| Daily Target 4 | 130.54 |
| Daily Target 5 | 132.42 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0877 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.822 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.3242 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.9169 times | Wed 09 September 2026 | 128.67 (-1.18%) | 129.65 | 128.33 - 130.48 | 0.7032 times | Tue 08 September 2026 | 130.20 (-6.14%) | 138.45 | 130.02 - 138.57 | 1.1421 times | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.1891 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 0.9557 times | Wed 02 September 2026 | 134.25 (0.43%) | 134.02 | 133.36 - 135.87 | 0.7825 times | Tue 01 September 2026 | 133.68 (-3.24%) | 136.35 | 133.50 - 137.67 | 1.0766 times | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 1.0397 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 127.92 and 131.48
| Weekly Target 1 | 125.3 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 130.54 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-2.45%) | 128.50 | 127.17 - 130.73 | 0.6069 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.2986 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.6028 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.9388 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.9849 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.9051 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.6003 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.9823 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1445 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.9358 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.3247 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.46 and 134.19
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 131.12 |
| Monthly Target 4 | 137.26 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.67 (-6.86%) | 136.35 | 124.98 - 139.71 | 0.4888 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7321 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8123 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1731 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1425 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8978 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3331 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2126 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0573 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1503 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.673 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 133.21 |
| 20 day DMA | 138.93 |
| 35 day DMA | 143.36 |
| 50 day DMA | 142.85 |
| 100 day DMA | 134.08 |
| 150 day DMA | 128.1 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 130.56 | 131.37 |
| 12 day EMA | 133.56 | 134.45 | 135.45 |
| 20 day EMA | 136.9 | 137.77 | 138.7 |
| 35 day EMA | 139.53 | 140.17 | 140.83 |
| 50 day EMA | 142.06 | 142.61 | 143.17 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.44 | 131.4 |
| 12 day SMA | 133.21 | 134.46 | 135.86 |
| 20 day SMA | 138.93 | 140.18 | 141.47 |
| 35 day SMA | 143.36 | 143.78 | 144.17 |
| 50 day SMA | 142.85 | 143.12 | 143.48 |
| 100 day SMA | 134.08 | 134.05 | 134.02 |
| 150 day SMA | 128.1 | 128.17 | 128.23 |
| 200 day SMA | 125.95 | 125.88 | 125.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.