Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 171.65 and 176.25
| Daily Target 1 | 170.62 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 175.22333333333 |
| Daily Target 4 | 177.28 |
| Daily Target 5 | 179.82 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.73 (0.9%) | 175.00 | 173.17 - 177.77 | 0.8828 times | Thu 14 May 2026 | 173.18 (-3.35%) | 180.49 | 169.98 - 182.50 | 1.7032 times | Wed 13 May 2026 | 179.19 (-1.45%) | 180.99 | 176.77 - 184.20 | 1.2086 times | Tue 12 May 2026 | 181.82 (-3.56%) | 189.08 | 181.81 - 191.76 | 1.2056 times | Mon 11 May 2026 | 188.54 (-4.46%) | 198.13 | 187.57 - 199.67 | 0.9126 times | Fri 08 May 2026 | 197.34 (-2.79%) | 202.67 | 196.28 - 204.10 | 0.8343 times | Thu 07 May 2026 | 203.01 (-1.62%) | 205.89 | 202.76 - 210.38 | 0.7127 times | Wed 06 May 2026 | 206.36 (0%) | 206.45 | 205.00 - 212.11 | 0.9361 times | Wed 06 May 2026 | 206.36 (0.05%) | 206.45 | 205.00 - 212.11 | 0.9361 times | Tue 05 May 2026 | 206.25 (-0.44%) | 206.81 | 205.25 - 212.56 | 0.6681 times | Mon 04 May 2026 | 207.17 (-3.33%) | 213.01 | 205.21 - 216.27 | 1.0177 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 157.51 and 187.2
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 181.46 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 211.15 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.73 (-11.46%) | 198.13 | 169.98 - 199.67 | 1.8774 times | Fri 08 May 2026 | 197.34 (-4.37%) | 206.45 | 196.28 - 212.11 | 0.7884 times | Wed 06 May 2026 | 206.36 (-3.71%) | 213.01 | 205.00 - 216.27 | 0.8325 times | Fri 01 May 2026 | 214.30 (-9.35%) | 236.40 | 207.85 - 246.10 | 1.5451 times | Fri 24 April 2026 | 236.40 (-3.64%) | 244.98 | 233.33 - 250.78 | 1.0143 times | Fri 17 April 2026 | 245.33 (-4.62%) | 250.76 | 231.67 - 252.05 | 1.1595 times | Fri 10 April 2026 | 257.21 (6.8%) | 241.00 | 241.00 - 264.46 | 1.0868 times | Thu 02 April 2026 | 240.83 (4.82%) | 229.40 | 226.68 - 240.84 | 0.5463 times | Fri 27 March 2026 | 229.76 (2.94%) | 226.78 | 215.25 - 239.10 | 0.7935 times | Fri 20 March 2026 | 223.20 (-3.59%) | 233.46 | 223.19 - 237.14 | 0.3562 times | Fri 13 March 2026 | 231.50 (-0.3%) | 230.14 | 226.69 - 236.99 | 0.853 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 146.37 and 198.35
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 155.82 |
| Monthly Target 3 | 188.89 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.73 (-26.29%) | 212.65 | 169.98 - 221.96 | 1.0504 times | Thu 30 April 2026 | 237.04 (2.88%) | 230.29 | 224.00 - 264.46 | 1.1734 times | Tue 31 March 2026 | 230.40 (1.6%) | 223.90 | 215.25 - 239.10 | 0.7973 times | Fri 27 February 2026 | 226.78 (6.16%) | 213.17 | 207.70 - 254.88 | 0.9463 times | Fri 30 January 2026 | 213.62 (9.48%) | 195.66 | 193.61 - 224.89 | 0.7634 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.907 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7417 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.2013 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.2146 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.2044 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.602 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 194.85 |
| 20 day DMA | 212.78 |
| 35 day DMA | 226.3 |
| 50 day DMA | 226.92 |
| 100 day DMA | 223.7 |
| 150 day DMA | 217.46 |
| 200 day DMA | 217.98 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.6 | 183.54 | 188.72 |
| 12 day EMA | 194.49 | 198.08 | 202.6 |
| 20 day EMA | 205.29 | 208.51 | 212.23 |
| 35 day EMA | 214.59 | 216.94 | 219.52 |
| 50 day EMA | 222.24 | 224.18 | 226.26 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 184.01 | 189.98 |
| 12 day SMA | 194.85 | 200.05 | 205.32 |
| 20 day SMA | 212.78 | 216.53 | 220.14 |
| 35 day SMA | 226.3 | 227.87 | 229.6 |
| 50 day SMA | 226.92 | 228.05 | 229.23 |
| 100 day SMA | 223.7 | 223.94 | 224.22 |
| 150 day SMA | 217.46 | 217.73 | 218.08 |
| 200 day SMA | 217.98 | 218.14 | 218.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.