ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 235.96 and 241.61

Daily Target 1231.49
Daily Target 2234.77
Daily Target 3237.13666666667
Daily Target 4240.42
Daily Target 5242.79

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 30 July 2026 238.06 (0.4%) 237.42 233.85 - 239.50 0.8709 times
Wed 29 July 2026 237.11 (-2.28%) 241.00 236.70 - 242.55 1.7684 times
Tue 28 July 2026 242.64 (1.52%) 240.69 237.93 - 242.99 0.943 times
Mon 27 July 2026 239.00 (0.03%) 239.60 238.49 - 241.64 0.6651 times
Fri 24 July 2026 238.92 (0%) 235.42 234.72 - 240.79 0.9484 times
Fri 24 July 2026 238.92 (1.98%) 235.42 234.72 - 240.79 0.9484 times
Thu 23 July 2026 234.28 (-0.44%) 235.00 232.02 - 236.27 0.9476 times
Wed 22 July 2026 235.31 (-1.5%) 239.29 233.94 - 241.63 1.2214 times
Tue 21 July 2026 238.89 (-0.83%) 240.86 238.04 - 241.45 0.9006 times
Mon 20 July 2026 240.88 (-0.38%) 240.20 240.13 - 245.00 0.7862 times
Fri 17 July 2026 241.79 (0.78%) 239.90 239.90 - 244.30 1.0196 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 231.39 and 240.53

Weekly Target 1229.16
Weekly Target 2233.61
Weekly Target 3238.3
Weekly Target 4242.75
Weekly Target 5247.44

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 30 July 2026 238.06 (-0.36%) 239.60 233.85 - 242.99 0.9649 times
Fri 24 July 2026 238.92 (0%) 235.42 234.72 - 240.79 0.2155 times
Fri 24 July 2026 238.92 (-1.19%) 240.20 232.02 - 245.00 1.0914 times
Fri 17 July 2026 241.79 (4.63%) 233.17 231.16 - 244.30 1.2932 times
Fri 10 July 2026 231.08 (4.56%) 222.07 220.33 - 232.75 0.7779 times
Thu 02 July 2026 221.00 (2.66%) 214.22 212.53 - 221.24 0.8127 times
Fri 26 June 2026 215.28 (2.25%) 210.19 206.12 - 215.85 1.4008 times
Thu 18 June 2026 210.54 (0.04%) 212.01 207.99 - 214.07 1.1881 times
Fri 12 June 2026 210.45 (2.68%) 203.14 200.82 - 210.72 1.07 times
Fri 05 June 2026 204.96 (2.1%) 198.85 195.10 - 206.52 1.1856 times
Fri 29 May 2026 200.74 (-6.21%) 213.81 200.28 - 215.10 0.9987 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 225.87 and 257.2

Monthly Target 1200.91
Monthly Target 2219.49
Monthly Target 3232.24333333333
Monthly Target 4250.82
Monthly Target 5263.57

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 30 July 2026 238.06 (11.95%) 213.67 213.67 - 245.00 0.903 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 0.9803 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.0775 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.7726 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7607 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.2828 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8976 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.2701 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8106 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.2447 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.3908 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 239.15
12 day DMA 238.81
20 day DMA 235.77
35 day DMA 225.45
50 day DMA 219.27
100 day DMA 213.44
150 day DMA 211.68
200 day DMA 206.78

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.57238.83239.69
12 day EMA237.14236.97236.94
20 day EMA233.91233.47233.09
35 day EMA227.83227.23226.65
50 day EMA220.54219.83219.13

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.15239.32238.75
12 day SMA238.81238.49238.23
20 day SMA235.77234.91233.84
35 day SMA225.45224.52223.55
50 day SMA219.27218.71218.27
100 day SMA213.44213.12212.83
150 day SMA211.68211.47211.27
200 day SMA206.78206.58206.36
Back to top | Use Dark Theme