SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.81 and 30.41

Daily Target 128.54
Daily Target 229.07
Daily Target 330.136666666667
Daily Target 430.67
Daily Target 531.74

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (-4.39%) 30.40 29.60 - 31.20 0.6545 times
Thu 30 July 2026 30.97 (-4.88%) 30.00 29.85 - 31.57 2.1473 times
Wed 29 July 2026 32.56 (2.78%) 31.68 31.54 - 32.66 1.367 times
Tue 28 July 2026 31.68 (1.54%) 31.47 31.30 - 31.77 1.1116 times
Mon 27 July 2026 31.20 (4.7%) 30.16 30.11 - 31.49 0.8117 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.8172 times
Fri 24 July 2026 29.80 (-0.27%) 29.87 29.70 - 30.22 0.8172 times
Thu 23 July 2026 29.88 (0.17%) 29.60 29.18 - 29.91 0.6518 times
Wed 22 July 2026 29.83 (-1.52%) 30.40 29.72 - 30.58 0.9371 times
Tue 21 July 2026 30.29 (-1.01%) 30.42 30.08 - 30.72 0.6846 times
Mon 20 July 2026 30.60 (0.03%) 30.69 30.43 - 30.94 0.6155 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 28.08 and 31.14

Weekly Target 127.56
Weekly Target 228.59
Weekly Target 330.623333333333
Weekly Target 431.65
Weekly Target 533.68

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.0978 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.1473 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.6678 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 0.7499 times
Fri 10 July 2026 30.41 (-0.33%) 30.42 29.90 - 31.42 0.6249 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 0.9509 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.3495 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.8354 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.7095 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.8671 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.7126 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 29.23 and 33.04

Monthly Target 126.56
Monthly Target 228.09
Monthly Target 330.373333333333
Monthly Target 431.9
Monthly Target 534.18

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8624 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.4222 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9247 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.2518 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7725 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3002 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9306 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.826 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.6871 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0225 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7333 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 31.2
12 day DMA 30.57
20 day DMA 30.59
35 day DMA 29.73
50 day DMA 29.36
100 day DMA 27.11
150 day DMA 25.1
200 day DMA 24.18

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.2531.39
12 day EMA30.6430.8330.81
20 day EMA30.430.4830.43
35 day EMA29.8629.8729.8
50 day EMA29.2929.2829.21

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.2431.01
12 day SMA30.5730.730.68
20 day SMA30.5930.6530.62
35 day SMA29.7329.6729.58
50 day SMA29.3629.3129.21
100 day SMA27.1127.0326.95
150 day SMA25.125.0424.97
200 day SMA24.1824.1424.09
Back to top | Use Dark Theme