RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 1.72 and 1.91

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8666666666667
Daily Target 41.95
Daily Target 52.06

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-4.15%) 1.91 1.78 - 1.97 0.9129 times
Thu 14 May 2026 1.93 (-6.31%) 2.10 1.81 - 2.10 2.8725 times
Wed 13 May 2026 2.06 (9.57%) 1.91 1.91 - 2.12 1.1852 times
Tue 12 May 2026 1.88 (-17.9%) 2.27 1.81 - 2.29 1.8853 times
Mon 11 May 2026 2.29 (-19.08%) 2.75 2.27 - 2.83 1.7223 times
Fri 08 May 2026 2.83 (-5.35%) 3.03 2.81 - 3.03 0.5721 times
Thu 07 May 2026 2.99 (-5.38%) 3.08 2.98 - 3.25 0.2812 times
Wed 06 May 2026 3.16 (0%) 3.37 3.15 - 3.37 0.1931 times
Wed 06 May 2026 3.16 (-4.53%) 3.37 3.15 - 3.37 0.1931 times
Tue 05 May 2026 3.31 (-6.5%) 3.61 3.27 - 3.65 0.1822 times
Mon 04 May 2026 3.54 (0.85%) 3.54 3.52 - 3.63 0.1859 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 1.29 and 2.34

Weekly Target 11.1
Weekly Target 21.48
Weekly Target 32.1533333333333
Weekly Target 42.53
Weekly Target 53.2

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-34.63%) 2.75 1.78 - 2.83 0.453 times
Fri 08 May 2026 2.83 (-10.44%) 3.37 2.81 - 3.37 0.0553 times
Wed 06 May 2026 3.16 (-9.97%) 3.54 3.15 - 3.65 0.0296 times
Fri 01 May 2026 3.51 (3.54%) 3.42 3.25 - 3.65 0.087 times
Fri 24 April 2026 3.39 (-3.69%) 3.60 2.68 - 3.93 0.3294 times
Fri 17 April 2026 3.52 (-9.04%) 3.84 3.39 - 3.95 0.2803 times
Fri 10 April 2026 3.87 (630.19%) 0.58 0.38 - 4.22 2.7389 times
Thu 02 April 2026 0.53 (-5.36%) 0.53 0.44 - 0.60 2.5476 times
Fri 27 March 2026 0.56 (-11.11%) 0.63 0.52 - 0.68 1.5856 times
Fri 20 March 2026 0.63 (-12.5%) 0.73 0.58 - 0.75 1.8933 times
Fri 13 March 2026 0.72 (-24.21%) 1.00 0.70 - 1.02 2.6868 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 0.88 and 2.75

Monthly Target 10.56
Monthly Target 21.2
Monthly Target 32.4266666666667
Monthly Target 43.07
Monthly Target 54.3

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Fri 15 May 2026 1.85 (-48.18%) 3.57 1.78 - 3.65 0.0044 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0444 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.4928 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.5193 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0748 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1917 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 8.5872 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0333 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0069 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0452 times
Mon 18 May 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 2
12 day DMA 2.71
20 day DMA 2.99
35 day DMA 2.66
50 day DMA 2.08
100 day DMA 1.58
150 day DMA 1.47
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.212.35
12 day EMA2.52.622.75
20 day EMA2.642.722.8
35 day EMA2.372.42.43
50 day EMA1.981.991.99

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.22.41
12 day SMA2.712.852.99
20 day SMA2.993.093.17
35 day SMA2.662.622.58
50 day SMA2.082.062.05
100 day SMA1.581.581.58
150 day SMA1.471.471.47
200 day SMA
Back to top | Use Dark Theme