RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 2.12 and 2.26

Daily Target 12.01
Daily Target 22.08
Daily Target 32.15
Daily Target 42.22
Daily Target 52.29

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Wed 29 July 2026 2.15 (-0.46%) 2.10 2.08 - 2.22 0.197 times
Tue 28 July 2026 2.16 (2.37%) 2.07 2.07 - 2.27 0.6269 times
Mon 27 July 2026 2.11 (-4.09%) 2.26 2.01 - 2.26 0.296 times
Fri 24 July 2026 2.20 (0%) 2.35 2.10 - 2.91 2.2947 times
Fri 24 July 2026 2.20 (-5.17%) 2.35 2.10 - 2.91 2.2947 times
Thu 23 July 2026 2.32 (-2.52%) 2.37 2.21 - 2.60 0.585 times
Wed 22 July 2026 2.38 (0%) 2.40 2.27 - 2.47 0.2146 times
Tue 21 July 2026 2.38 (-6.3%) 2.44 2.34 - 2.56 0.3557 times
Mon 20 July 2026 2.54 (-3.42%) 2.19 2.17 - 2.85 1.3419 times
Fri 17 July 2026 2.63 (-24.43%) 3.40 2.45 - 3.40 1.7935 times
Thu 16 July 2026 3.48 (-5.18%) 3.73 3.04 - 8.42 39.75 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 1.95 and 2.21

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.1433333333333
Weekly Target 42.28
Weekly Target 52.4

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Wed 29 July 2026 2.15 (-2.27%) 2.26 2.01 - 2.27 0.0097 times
Fri 24 July 2026 2.20 (0%) 2.35 2.10 - 2.91 0.0199 times
Fri 24 July 2026 2.20 (-16.35%) 2.19 2.10 - 2.91 0.0415 times
Fri 17 July 2026 2.63 (-44.63%) 4.71 2.45 - 8.42 0.3775 times
Fri 10 July 2026 4.75 (-6.86%) 5.08 4.28 - 5.25 0.0011 times
Thu 02 July 2026 5.10 (-21.54%) 5.98 4.75 - 6.22 0.005 times
Fri 26 June 2026 6.50 (1447.62%) 0.42 0.21 - 6.66 0.1717 times
Thu 18 June 2026 0.42 (-10.64%) 0.56 0.38 - 0.68 1.7023 times
Fri 12 June 2026 0.47 (-11.32%) 0.51 0.45 - 1.24 6.9743 times
Fri 05 June 2026 0.53 (-10.17%) 0.61 0.48 - 0.98 0.6971 times
Fri 29 May 2026 0.59 (-15.71%) 0.71 0.58 - 0.76 0.0344 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are -1.13 and 5.29

Monthly Target 1-2.22
Monthly Target 2-0.03
Monthly Target 34.1933333333333
Monthly Target 46.38
Monthly Target 510.6

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Wed 29 July 2026 2.15 (-60.41%) 5.24 2.01 - 8.42 0.1062 times
Tue 30 June 2026 5.43 (820.34%) 0.61 0.21 - 6.66 2.2461 times
Fri 29 May 2026 0.59 (-83.47%) 3.57 0.58 - 6.17 0.2007 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0332 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.369 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.3889 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0561 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1436 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 6.4312 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0249 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0052 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.52
20 day DMA 3.39
35 day DMA 2.74
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 1.76
200 day DMA 1.63

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.252.29
12 day EMA2.572.652.74
20 day EMA2.762.822.89
35 day EMA2.52.522.54
50 day EMA2.092.092.09

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.22.24
12 day SMA2.522.72.9
20 day SMA3.393.563.73
35 day SMA2.742.692.64
50 day SMA2.122.112.1
100 day SMA2.12.092.08
150 day SMA1.761.761.75
200 day SMA1.631.631.63
Back to top | Use Dark Theme