InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 96.54 and 97.58

Daily Target 195.68
Daily Target 296.36
Daily Target 396.716666666667
Daily Target 497.4
Daily Target 597.76

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 97.05 (1.02%) 96.32 96.03 - 97.07 1.5618 times
Fri 31 July 2026 96.07 (0.2%) 95.99 95.50 - 96.72 0.7207 times
Thu 30 July 2026 95.88 (1.54%) 95.18 94.74 - 96.17 1.2058 times
Wed 29 July 2026 94.43 (-2.64%) 96.76 94.20 - 96.95 1.0793 times
Tue 28 July 2026 96.99 (0.43%) 97.00 95.80 - 97.84 0.7659 times
Mon 27 July 2026 96.57 (-0.05%) 97.45 95.92 - 98.05 0.905 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.551 times
Fri 24 July 2026 96.62 (0.45%) 96.16 95.89 - 96.99 0.551 times
Thu 23 July 2026 96.19 (-0.96%) 96.04 95.36 - 96.21 1.0886 times
Wed 22 July 2026 97.12 (0.27%) 96.95 96.47 - 97.28 1.571 times
Tue 21 July 2026 96.86 (0.95%) 96.08 95.38 - 96.94 1.0818 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 96.54 and 97.58

Weekly Target 195.68
Weekly Target 296.36
Weekly Target 396.716666666667
Weekly Target 497.4
Weekly Target 597.76

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 97.05 (1.02%) 96.32 96.03 - 97.07 0.2707 times
Fri 31 July 2026 96.07 (-0.57%) 97.45 94.20 - 98.05 0.8105 times
Fri 24 July 2026 96.62 (0%) 96.16 95.89 - 96.99 0.0955 times
Fri 24 July 2026 96.62 (-0.31%) 97.09 95.36 - 97.66 1.1288 times
Fri 17 July 2026 96.92 (0.92%) 96.52 95.07 - 98.97 1.8785 times
Fri 10 July 2026 96.04 (1.69%) 94.80 93.25 - 96.99 1.0174 times
Thu 02 July 2026 94.44 (1.05%) 93.71 92.57 - 95.60 0.8213 times
Fri 26 June 2026 93.46 (0.89%) 92.74 92.71 - 96.15 1.2532 times
Thu 18 June 2026 92.64 (0.04%) 93.81 91.90 - 95.05 1.2898 times
Fri 12 June 2026 92.60 (3.36%) 89.94 88.86 - 93.04 1.4343 times
Fri 05 June 2026 89.59 (2.81%) 86.31 86.07 - 90.65 1.1707 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 96.54 and 97.58

Monthly Target 195.68
Monthly Target 296.36
Monthly Target 396.716666666667
Monthly Target 497.4
Monthly Target 597.76

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 97.05 (1.02%) 96.32 96.03 - 97.07 0.0567 times
Fri 31 July 2026 96.07 (3.32%) 93.01 92.57 - 98.97 1.1433 times
Tue 30 June 2026 92.98 (6.7%) 86.31 86.07 - 96.15 1.1394 times
Fri 29 May 2026 87.14 (-0.22%) 87.33 82.94 - 87.99 0.4904 times
Thu 30 April 2026 87.33 (10.38%) 80.33 78.08 - 89.06 0.8135 times
Tue 31 March 2026 79.12 (-3.35%) 80.51 75.28 - 83.04 1.3477 times
Fri 27 February 2026 81.86 (-5.03%) 86.14 80.92 - 91.44 1.4643 times
Fri 30 January 2026 86.20 (2.27%) 84.48 83.92 - 89.00 1.2872 times
Wed 31 December 2025 84.29 (6.27%) 78.91 78.91 - 86.75 1.12 times
Fri 28 November 2025 79.32 (3.01%) 76.27 74.33 - 80.08 1.1376 times
Fri 31 October 2025 77.00 (-1.55%) 77.80 73.32 - 78.72 1.6302 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 96.08
12 day DMA 96.36
20 day DMA 96.42
35 day DMA 95.36
50 day DMA 93.33
100 day DMA 88.25
150 day DMA 87.36
200 day DMA 85.36

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3495.9895.94
12 day EMA96.2996.1596.16
20 day EMA95.9295.895.77
35 day EMA94.4894.3394.23
50 day EMA92.992.7392.59

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0895.9996.1
12 day SMA96.3696.3596.54
20 day SMA96.4296.3796.38
35 day SMA95.3695.2395.08
50 day SMA93.3393.1192.9
100 day SMA88.2588.0787.89
150 day SMA87.3687.2987.23
200 day SMA85.3685.2685.16
Back to top | Use Dark Theme