Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 84.18 and 85.16
| Daily Target 1 | 83.96 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.936666666667 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 85.92 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.85 (-0.68%) | 85.32 | 84.49 - 85.47 | 0.4607 times | Thu 09 April 2026 | 85.43 (1.32%) | 83.95 | 83.88 - 85.64 | 0.5761 times | Wed 08 April 2026 | 84.32 (3.75%) | 84.14 | 83.69 - 84.98 | 1.7686 times | Tue 07 April 2026 | 81.27 (0.25%) | 81.20 | 80.40 - 81.57 | 0.5685 times | Mon 06 April 2026 | 81.07 (0.97%) | 80.40 | 80.36 - 81.10 | 0.321 times | Thu 02 April 2026 | 80.29 (0.19%) | 78.80 | 78.08 - 80.48 | 0.5762 times | Wed 01 April 2026 | 80.14 (1.29%) | 80.33 | 79.55 - 80.76 | 1.0564 times | Tue 31 March 2026 | 79.12 (3.56%) | 77.42 | 77.02 - 79.27 | 3.0631 times | Mon 30 March 2026 | 76.40 (0.25%) | 77.07 | 76.00 - 77.19 | 0.7859 times | Fri 27 March 2026 | 76.21 (-2.38%) | 77.70 | 75.95 - 77.70 | 0.8236 times | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.6671 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 82.61 and 87.89
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.85 (5.68%) | 80.40 | 80.36 - 85.64 | 0.7535 times | Thu 02 April 2026 | 80.29 (5.35%) | 77.07 | 76.00 - 80.76 | 1.1179 times | Fri 27 March 2026 | 76.21 (-1.17%) | 78.47 | 75.95 - 79.96 | 1.2215 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5916 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 79.27 | 1.1009 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.3111 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.2653 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9936 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2615 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.3831 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.5401 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 81.47 and 89.03
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.85 (7.24%) | 80.33 | 78.08 - 85.64 | 0.2433 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1218 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2188 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0714 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9322 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9469 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3569 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0529 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9747 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0811 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7835 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 80.51 |
| 20 day DMA | 79.1 |
| 35 day DMA | 80.75 |
| 50 day DMA | 82.78 |
| 100 day DMA | 82.97 |
| 150 day DMA | 81.03 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 82.9 | 81.63 |
| 12 day EMA | 81.55 | 80.95 | 80.13 |
| 20 day EMA | 80.94 | 80.53 | 80.01 |
| 35 day EMA | 81.65 | 81.46 | 81.23 |
| 50 day EMA | 83.08 | 83.01 | 82.91 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.48 | 81.42 |
| 12 day SMA | 80.51 | 79.99 | 79.35 |
| 20 day SMA | 79.1 | 78.77 | 78.45 |
| 35 day SMA | 80.75 | 80.79 | 80.79 |
| 50 day SMA | 82.78 | 82.79 | 82.79 |
| 100 day SMA | 82.97 | 82.91 | 82.84 |
| 150 day SMA | 81.03 | 80.97 | 80.91 |
| 200 day SMA | 79.25 | 79.17 | 79.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.