Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.55 and 12.76
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.91 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.70 (1.11%) | 12.73 | 12.60 - 12.81 | 0.475 times | Fri 15 May 2026 | 12.56 (-4.56%) | 12.85 | 12.53 - 12.95 | 0.9763 times | Thu 14 May 2026 | 13.16 (-0.68%) | 13.31 | 13.09 - 13.39 | 1.2137 times | Wed 13 May 2026 | 13.25 (0.61%) | 13.19 | 13.01 - 13.39 | 0.8455 times | Tue 12 May 2026 | 13.17 (-0.9%) | 13.24 | 13.06 - 13.38 | 0.6326 times | Mon 11 May 2026 | 13.29 (1.37%) | 13.08 | 13.06 - 13.39 | 0.6847 times | Fri 08 May 2026 | 13.11 (-0.23%) | 13.30 | 13.03 - 13.39 | 0.8586 times | Thu 07 May 2026 | 13.14 (-3.03%) | 13.55 | 13.13 - 13.55 | 1.0495 times | Wed 06 May 2026 | 13.55 (0%) | 13.00 | 12.97 - 13.67 | 1.6321 times | Wed 06 May 2026 | 13.55 (5.28%) | 13.00 | 12.97 - 13.67 | 1.6321 times | Tue 05 May 2026 | 12.87 (8.24%) | 12.04 | 11.92 - 12.94 | 1.2805 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.55 and 12.76
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.70 (1.11%) | 12.73 | 12.60 - 12.81 | 0.1251 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.1461 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 0.9321 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 0.9292 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.8271 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.5066 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.9253 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.2788 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.9606 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.369 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.8697 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.24 and 14.13
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.70 (3.25%) | 12.24 | 11.78 - 13.67 | 0.4951 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.7186 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.0162 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.8454 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.758 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.8126 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.9443 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.5363 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.2268 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.6468 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.7357 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.97 | 13.18 |
| 12 day EMA | 12.88 | 12.91 | 12.97 |
| 20 day EMA | 12.69 | 12.69 | 12.7 |
| 35 day EMA | 12.31 | 12.29 | 12.27 |
| 50 day EMA | 11.88 | 11.85 | 11.82 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.09 | 13.2 |
| 12 day SMA | 13.02 | 12.98 | 12.96 |
| 20 day SMA | 12.7 | 12.65 | 12.63 |
| 35 day SMA | 12.27 | 12.22 | 12.16 |
| 50 day SMA | 11.79 | 11.75 | 11.73 |
| 100 day SMA | 12.07 | 12.06 | 12.05 |
| 150 day SMA | 11.52 | 11.5 | 11.48 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.