Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 111.35 and 114.6
| Daily Target 1 | 110.65 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 117.15 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.8833 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.7943 times | Fri 11 September 2026 | 117.52 (-3.76%) | 121.00 | 117.24 - 121.56 | 0.9044 times | Thu 10 September 2026 | 122.11 (-3.02%) | 123.54 | 122.00 - 125.57 | 0.7613 times | Wed 09 September 2026 | 125.91 (-2.82%) | 130.48 | 123.94 - 131.30 | 0.9788 times | Tue 08 September 2026 | 129.57 (2.61%) | 126.06 | 125.43 - 131.31 | 1.8769 times | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.225 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 1.0832 times | Wed 02 September 2026 | 137.75 (1.63%) | 133.94 | 132.93 - 138.05 | 0.9054 times | Tue 01 September 2026 | 135.54 (0.42%) | 132.00 | 131.41 - 138.08 | 0.5873 times | Mon 31 August 2026 | 134.97 (-1.74%) | 137.58 | 133.54 - 138.02 | 0.7497 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 110.73 and 115.23
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (-3.46%) | 116.06 | 112.50 - 117.00 | 0.4976 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.3411 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.3497 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.9581 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.0907 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 1.0231 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.3075 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.3037 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1837 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.9448 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.7745 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 100.19 and 125.77
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 121.34333333333 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 113.45 (-15.94%) | 132.00 | 112.50 - 138.08 | 0.6317 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9801 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9078 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9909 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8318 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.8215 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9687 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2039 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3115 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3521 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4513 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 127.3 |
| 20 day DMA | 130.85 |
| 35 day DMA | 128.11 |
| 50 day DMA | 126.09 |
| 100 day DMA | 147.96 |
| 150 day DMA | 157.38 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 120.91 | 123.85 |
| 12 day EMA | 124.31 | 126.28 | 128.33 |
| 20 day EMA | 126.77 | 128.17 | 129.55 |
| 35 day EMA | 127.26 | 128.07 | 128.84 |
| 50 day EMA | 125.95 | 126.46 | 126.93 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 122.03 | 124.28 |
| 12 day SMA | 127.3 | 129.16 | 130.79 |
| 20 day SMA | 130.85 | 131.88 | 132.94 |
| 35 day SMA | 128.11 | 128.19 | 128.18 |
| 50 day SMA | 126.09 | 126.4 | 126.77 |
| 100 day SMA | 147.96 | 148.71 | 149.49 |
| 150 day SMA | 157.38 | 157.79 | 158.15 |
| 200 day SMA | 156.85 | 156.93 | 156.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.