Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 170.75 and 179.01
| Daily Target 1 | 169.09 |
| Daily Target 2 | 172.41 |
| Daily Target 3 | 177.34666666667 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 185.61 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.74 (-2.57%) | 181.31 | 174.02 - 182.28 | 0.8866 times | Fri 15 May 2026 | 180.38 (-5.6%) | 185.06 | 179.57 - 185.06 | 1.1776 times | Thu 14 May 2026 | 191.08 (-4.91%) | 200.30 | 188.30 - 201.17 | 0.528 times | Wed 13 May 2026 | 200.94 (-2.2%) | 205.99 | 196.47 - 208.76 | 0.8498 times | Tue 12 May 2026 | 205.46 (-2.16%) | 207.85 | 201.65 - 208.95 | 0.4002 times | Mon 11 May 2026 | 209.99 (3.18%) | 210.20 | 209.00 - 219.08 | 1.2819 times | Fri 08 May 2026 | 203.52 (2.61%) | 201.33 | 194.30 - 209.54 | 1.4273 times | Thu 07 May 2026 | 198.35 (2.98%) | 207.01 | 198.18 - 221.00 | 1.9568 times | Wed 06 May 2026 | 192.61 (0%) | 201.06 | 192.10 - 201.06 | 0.4774 times | Wed 06 May 2026 | 192.61 (-1.17%) | 201.06 | 192.10 - 201.06 | 1.0145 times | Tue 05 May 2026 | 194.89 (2.2%) | 191.88 | 191.57 - 197.36 | 0.286 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 170.75 and 179.01
| Weekly Target 1 | 169.09 |
| Weekly Target 2 | 172.41 |
| Weekly Target 3 | 177.34666666667 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 185.61 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.74 (-2.57%) | 181.31 | 174.02 - 182.28 | 0.2648 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.2655 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.1532 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4731 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0667 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.9091 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.7066 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7691 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.9967 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.3952 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.6314 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 151.39 and 198.37
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 159.51 |
| Monthly Target 3 | 190.25333333333 |
| Monthly Target 4 | 206.49 |
| Monthly Target 5 | 237.23 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 175.74 (-10.66%) | 197.96 | 174.02 - 221.00 | 0.4366 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.614 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.7239 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.8997 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.9801 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.0105 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.0847 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.2463 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.4925 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.5118 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 2.091 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 190.72 |
| 12 day DMA | 194.69 |
| 20 day DMA | 193.99 |
| 35 day DMA | 190.09 |
| 50 day DMA | 183.7 |
| 100 day DMA | 176.18 |
| 150 day DMA | 155.59 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 192.51 | 198.57 |
| 12 day EMA | 192.05 | 195.02 | 197.68 |
| 20 day EMA | 192.05 | 193.77 | 195.18 |
| 35 day EMA | 187.91 | 188.63 | 189.12 |
| 50 day EMA | 182.95 | 183.24 | 183.36 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.72 | 197.57 | 202.2 |
| 12 day SMA | 194.69 | 196.2 | 197.56 |
| 20 day SMA | 193.99 | 195.12 | 195.85 |
| 35 day SMA | 190.09 | 190.13 | 190.11 |
| 50 day SMA | 183.7 | 183.43 | 183.11 |
| 100 day SMA | 176.18 | 175.89 | 175.54 |
| 150 day SMA | 155.59 | 155.06 | 154.46 |
| 200 day SMA | 137.18 | 136.64 | 136.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.