CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.95 and 26.31

Daily Target 125.73
Daily Target 225.93
Daily Target 326.09
Daily Target 426.29
Daily Target 526.45

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 15 September 2026 26.13 (0.15%) 26.13 25.89 - 26.25 1.1696 times
Mon 14 September 2026 26.09 (0.46%) 25.97 25.96 - 26.35 1.0639 times
Fri 11 September 2026 25.97 (0.15%) 26.04 25.70 - 26.23 0.9371 times
Thu 10 September 2026 25.93 (0.74%) 25.61 25.18 - 25.93 1.3986 times
Wed 09 September 2026 25.74 (-0.27%) 25.67 25.58 - 25.87 0.5795 times
Tue 08 September 2026 25.81 (-1.15%) 26.02 25.70 - 26.10 0.8931 times
Fri 04 September 2026 26.11 (1.08%) 25.74 25.67 - 26.17 0.6007 times
Thu 03 September 2026 25.83 (0%) 25.98 25.75 - 26.24 1.0974 times
Wed 02 September 2026 25.83 (2.01%) 25.45 25.38 - 26.11 1.3634 times
Tue 01 September 2026 25.32 (-0.08%) 25.29 25.09 - 25.47 0.8966 times
Mon 31 August 2026 25.34 (-0.78%) 25.54 25.29 - 25.54 0.7064 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 26.01 and 26.47

Weekly Target 125.66
Weekly Target 225.9
Weekly Target 326.123333333333
Weekly Target 426.36
Weekly Target 526.58

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 15 September 2026 26.13 (0.62%) 25.97 25.89 - 26.35 0.4529 times
Fri 11 September 2026 25.97 (-0.54%) 26.02 25.18 - 26.23 0.7722 times
Fri 04 September 2026 26.11 (2.23%) 25.54 25.09 - 26.24 0.9458 times
Fri 28 August 2026 25.54 (-1.01%) 25.75 25.00 - 26.25 1.3612 times
Fri 21 August 2026 25.80 (-0.69%) 25.85 25.16 - 26.22 1.5019 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.1812 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.9951 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.2461 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.2907 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.2529 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 1.1737 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.61 and 26.87

Monthly Target 124.6
Monthly Target 225.36
Monthly Target 325.856666666667
Monthly Target 426.62
Monthly Target 527.12

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 15 September 2026 26.13 (3.12%) 25.29 25.09 - 26.35 0.5072 times
Mon 31 August 2026 25.34 (-0.2%) 25.36 24.51 - 26.26 1.2962 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.2673 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.3905 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8518 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6374 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7055 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0158 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8488 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.4796 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7534 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.8
20 day DMA 25.77
35 day DMA 25.65
50 day DMA 24.98
100 day DMA 23.39
150 day DMA 23.2
200 day DMA 22.73

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9525.88
12 day EMA25.8825.8325.78
20 day EMA25.7425.725.66
35 day EMA25.3325.2825.23
50 day EMA24.9724.9224.87

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9125.91
12 day SMA25.825.7525.69
20 day SMA25.7725.7725.76
35 day SMA25.6525.6125.56
50 day SMA24.9824.9224.87
100 day SMA23.3923.3623.33
150 day SMA23.223.1823.17
200 day SMA22.7322.722.67
Back to top | Use Dark Theme