Login or Join
HomepageVanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.54 and 83.06
| Daily Target 1 | 82.13 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.646666666667 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.17 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (0.27%) | 82.40 | 82.34 - 82.86 | 0.5101 times | Wed 01 April 2026 | 82.52 (-0.28%) | 82.50 | 82.39 - 82.63 | 1.1114 times | Tue 31 March 2026 | 82.75 (0.55%) | 82.63 | 82.54 - 82.88 | 1.4039 times | Mon 30 March 2026 | 82.30 (0.46%) | 82.38 | 82.26 - 82.49 | 1.2237 times | Fri 27 March 2026 | 81.92 (-0.11%) | 81.81 | 81.75 - 82.06 | 1.0057 times | Thu 26 March 2026 | 82.01 (-0.74%) | 82.37 | 82.00 - 82.50 | 1.1442 times | Wed 25 March 2026 | 82.62 (0.28%) | 82.76 | 82.57 - 82.81 | 0.7305 times | Tue 24 March 2026 | 82.39 (-0.19%) | 82.25 | 82.19 - 82.55 | 0.8284 times | Mon 23 March 2026 | 82.55 (0.49%) | 82.29 | 82.23 - 82.77 | 0.9344 times | Fri 20 March 2026 | 82.15 (-0.94%) | 82.62 | 82.10 - 82.65 | 1.1077 times | Thu 19 March 2026 | 82.93 (-0.3%) | 82.50 | 82.42 - 83.00 | 0.7987 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.5 and 83.12
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 82.626666666667 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (1%) | 82.38 | 82.26 - 82.88 | 1.318 times | Fri 27 March 2026 | 81.92 (-0.28%) | 82.29 | 81.75 - 82.81 | 1.4402 times | Fri 20 March 2026 | 82.15 (-0.38%) | 82.86 | 82.10 - 83.19 | 1.2413 times | Fri 13 March 2026 | 82.46 (-1.4%) | 83.59 | 82.38 - 83.98 | 1.2362 times | Fri 06 March 2026 | 83.63 (-1.29%) | 84.16 | 83.39 - 84.23 | 1.2532 times | Fri 27 February 2026 | 84.72 (0.21%) | 84.59 | 84.53 - 84.87 | 0.9536 times | Fri 20 February 2026 | 84.54 (0.06%) | 84.47 | 84.37 - 84.59 | 0.6906 times | Fri 13 February 2026 | 84.49 (0%) | 84.46 | 84.39 - 84.51 | 0.1642 times | Fri 13 February 2026 | 84.49 (0.74%) | 83.83 | 83.77 - 84.51 | 0.8193 times | Fri 06 February 2026 | 83.87 (-0.1%) | 83.73 | 83.40 - 83.90 | 0.8832 times | Fri 30 January 2026 | 83.95 (0.07%) | 83.95 | 83.79 - 84.04 | 0.9412 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.54 and 83.06
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.74 (-0.01%) | 82.50 | 82.34 - 82.86 | 0.1333 times | Tue 31 March 2026 | 82.75 (-2.33%) | 84.16 | 81.75 - 84.23 | 1.5868 times | Fri 27 February 2026 | 84.72 (0.92%) | 83.73 | 83.40 - 84.87 | 0.9307 times | Fri 30 January 2026 | 83.95 (0.24%) | 83.87 | 83.44 - 84.15 | 1.1187 times | Wed 31 December 2025 | 83.75 (-0.95%) | 83.92 | 83.44 - 84.21 | 0.9529 times | Fri 28 November 2025 | 84.55 (0.59%) | 83.59 | 83.44 - 84.65 | 0.8173 times | Fri 31 October 2025 | 84.05 (-0.07%) | 84.03 | 83.74 - 85.15 | 1.1638 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.1537 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.2506 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 0.8923 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.684 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.83 |
| 35 day DMA | 83.53 |
| 50 day DMA | 83.62 |
| 100 day DMA | 83.76 |
| 150 day DMA | 83.88 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.45 | 82.42 |
| 12 day EMA | 82.62 | 82.6 | 82.62 |
| 20 day EMA | 82.85 | 82.86 | 82.9 |
| 35 day EMA | 83.14 | 83.16 | 83.2 |
| 50 day EMA | 83.54 | 83.57 | 83.61 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.3 | 82.32 |
| 12 day SMA | 82.51 | 82.51 | 82.5 |
| 20 day SMA | 82.83 | 82.9 | 82.98 |
| 35 day SMA | 83.53 | 83.56 | 83.6 |
| 50 day SMA | 83.62 | 83.63 | 83.66 |
| 100 day SMA | 83.76 | 83.76 | 83.77 |
| 150 day SMA | 83.88 | 83.88 | 83.89 |
| 200 day SMA | 83.56 | 83.55 | 83.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.