Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.55 and 58.37
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.55 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 0.9439 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 0.9854 times | Wed 08 April 2026 | 57.57 (6.41%) | 57.08 | 56.43 - 58.13 | 1.029 times | Tue 07 April 2026 | 54.10 (-1.58%) | 54.42 | 53.49 - 54.52 | 0.5186 times | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.62 times | Thu 02 April 2026 | 54.45 (-2.75%) | 54.84 | 53.81 - 55.35 | 0.7661 times | Wed 01 April 2026 | 55.99 (0.61%) | 56.38 | 55.98 - 57.83 | 1.0955 times | Tue 31 March 2026 | 55.65 (3.65%) | 54.75 | 54.44 - 56.42 | 1.7871 times | Mon 30 March 2026 | 53.69 (-1.36%) | 54.91 | 53.47 - 54.98 | 0.7523 times | Fri 27 March 2026 | 54.43 (-1.98%) | 55.25 | 54.21 - 55.41 | 1.5024 times | Thu 26 March 2026 | 55.53 (-4.11%) | 57.19 | 55.37 - 57.56 | 0.9657 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.67 and 60.31
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7412 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.7962 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 0.9999 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5857 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6129 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 1.9844 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.3746 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7339 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.1975 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 0.9739 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.0805 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.67 and 60.31
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.84 (3.94%) | 56.38 | 53.49 - 58.13 | 0.2713 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4198 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0972 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9187 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.529 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1554 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9036 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8377 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.4134 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4539 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3963 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.59 |
| 35 day DMA | 61.16 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.57 |
| 150 day DMA | 60.92 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.28 | 55.72 |
| 12 day EMA | 56.62 | 56.4 | 56.22 |
| 20 day EMA | 57.68 | 57.66 | 57.69 |
| 35 day EMA | 60.21 | 60.35 | 60.52 |
| 50 day EMA | 63.34 | 63.56 | 63.81 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.7 | 55.42 |
| 12 day SMA | 55.79 | 55.75 | 55.72 |
| 20 day SMA | 56.59 | 56.78 | 57.02 |
| 35 day SMA | 61.16 | 61.57 | 62 |
| 50 day SMA | 63.84 | 64 | 64.2 |
| 100 day SMA | 62.57 | 62.56 | 62.58 |
| 150 day SMA | 60.92 | 60.9 | 60.88 |
| 200 day SMA | 58.69 | 58.64 | 58.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.