Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 49.18 and 53.4
| Daily Target 1 | 48.07 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 56.51 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.50 (2.44%) | 53.91 | 50.08 - 54.30 | 2.1724 times | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 0.993 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.5542 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.6227 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.8616 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.8616 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.3366 times | Wed 22 July 2026 | 53.26 (-0.86%) | 53.89 | 53.25 - 54.53 | 0.3226 times | Tue 21 July 2026 | 53.72 (-1.5%) | 54.14 | 53.47 - 54.80 | 0.3246 times | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 0.9507 times | Fri 17 July 2026 | 54.08 (0.93%) | 54.99 | 53.27 - 54.99 | 0.9773 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 50.85 and 55.95
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.50 (5.11%) | 50.62 | 49.20 - 54.30 | 1.0328 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2049 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.1408 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.6588 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.5002 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.7574 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.1718 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.2658 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6323 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6351 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4358 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 50.81 and 57.33
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.50 (1.74%) | 51.50 | 49.12 - 55.64 | 0.9895 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5618 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6961 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8116 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2009 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9281 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7771 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2933 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9773 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7643 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7086 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.8 |
| 50 day DMA | 54.57 |
| 100 day DMA | 56.26 |
| 150 day DMA | 59.81 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.18 | 51.15 |
| 12 day EMA | 51.73 | 51.59 | 51.65 |
| 20 day EMA | 52.1 | 52.06 | 52.15 |
| 35 day EMA | 53.27 | 53.32 | 53.44 |
| 50 day EMA | 54.39 | 54.47 | 54.6 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.71 | 50.38 |
| 12 day SMA | 52.07 | 52.07 | 52.09 |
| 20 day SMA | 51.93 | 51.88 | 51.9 |
| 35 day SMA | 52.8 | 52.93 | 53.16 |
| 50 day SMA | 54.57 | 54.62 | 54.72 |
| 100 day SMA | 56.26 | 56.35 | 56.46 |
| 150 day SMA | 59.81 | 59.88 | 59.96 |
| 200 day SMA | 59.6 | 59.64 | 59.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.