MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 197.8 and 205.26

Daily Target 1196.25
Daily Target 2199.34
Daily Target 3203.71333333333
Daily Target 4206.8
Daily Target 5211.17

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 202.42 (-1.87%) 207.87 200.63 - 208.09 1.6953 times
Tue 15 September 2026 206.27 (-0.18%) 206.50 200.40 - 207.14 0.9263 times
Mon 14 September 2026 206.64 (-3.61%) 214.94 204.82 - 215.10 0.943 times
Fri 11 September 2026 214.38 (0.81%) 215.10 211.24 - 217.76 0.9514 times
Thu 10 September 2026 212.66 (-1.25%) 214.04 212.51 - 216.27 1.1015 times
Wed 09 September 2026 215.35 (-0.41%) 215.01 212.31 - 217.54 0.9744 times
Tue 08 September 2026 216.24 (-0.68%) 217.20 215.22 - 218.51 0.8369 times
Fri 04 September 2026 217.72 (0.26%) 215.64 214.30 - 218.22 0.7586 times
Thu 03 September 2026 217.15 (2.52%) 213.20 213.20 - 217.81 0.937 times
Wed 02 September 2026 211.82 (0.37%) 211.97 210.60 - 216.15 0.8757 times
Tue 01 September 2026 211.04 (-1.07%) 210.22 208.91 - 216.26 0.8532 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 194.06 and 208.76

Weekly Target 1191.27
Weekly Target 2196.85
Weekly Target 3205.97333333333
Weekly Target 4211.55
Weekly Target 5220.67

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 202.42 (-5.58%) 214.94 200.40 - 215.10 0.8421 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.9129 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 1.0497 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 1.059 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 1.1748 times
Fri 14 August 2026 217.36 (0.48%) 216.33 213.52 - 222.00 1.0517 times
Fri 07 August 2026 216.33 (2.77%) 211.46 208.01 - 220.12 1.4706 times
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 1.1849 times
Fri 24 July 2026 214.48 (0%) 216.40 211.21 - 216.40 0.2341 times
Fri 24 July 2026 214.48 (-0.43%) 215.52 210.35 - 219.74 1.0203 times
Fri 17 July 2026 215.41 (-3.1%) 222.46 207.40 - 232.25 1.64 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 192.36 and 210.47

Monthly Target 1189
Monthly Target 2195.71
Monthly Target 3207.11
Monthly Target 4213.82
Monthly Target 5225.22

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 202.42 (-5.11%) 210.22 200.40 - 218.51 0.445 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8672 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.9156 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9975 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.9185 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9823 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2603 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5755 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0397 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9984 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8913 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 208.47
12 day DMA 212.08
20 day DMA 212.77
35 day DMA 213.58
50 day DMA 214.95
100 day DMA 210.37
150 day DMA 197.26
200 day DMA 193.04

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.49210.02211.89
12 day EMA210.78212.3213.4
20 day EMA212.23213.26213.99
35 day EMA213.55214.2214.67
50 day EMA214.48214.97215.33

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.47211.06213.05
12 day SMA212.08213.11213.83
20 day SMA212.77213.53214.13
35 day SMA213.58213.84214.08
50 day SMA214.95215.26215.58
100 day SMA210.37210.25210.07
150 day SMA197.26197.03196.83
200 day SMA193.04192.87192.68
Back to top | Use Dark Theme