Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 198.05 and 208.05
| Daily Target 1 | 196.34 |
| Daily Target 2 | 199.75 |
| Daily Target 3 | 206.34333333333 |
| Daily Target 4 | 209.75 |
| Daily Target 5 | 216.34 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.15 (-4.02%) | 211.58 | 202.94 - 212.94 | 0.8706 times | Tue 28 July 2026 | 211.66 (-1.35%) | 214.56 | 207.29 - 216.00 | 0.8802 times | Mon 27 July 2026 | 214.56 (0.04%) | 218.02 | 210.89 - 219.40 | 1.3258 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 1.094 times | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 1.094 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.5246 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.449 times | Tue 21 July 2026 | 216.40 (2.57%) | 213.66 | 212.24 - 217.40 | 1.8716 times | Mon 20 July 2026 | 210.98 (-2.06%) | 215.52 | 210.35 - 219.74 | 0.8291 times | Fri 17 July 2026 | 215.41 (-1.36%) | 217.04 | 207.40 - 218.38 | 1.0612 times | Thu 16 July 2026 | 218.37 (-4.45%) | 228.33 | 215.79 - 228.80 | 1.2188 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 194.82 and 211.28
| Weekly Target 1 | 192.04 |
| Weekly Target 2 | 197.59 |
| Weekly Target 3 | 208.49666666667 |
| Weekly Target 4 | 214.05 |
| Weekly Target 5 | 224.96 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.15 (-5.28%) | 218.02 | 202.94 - 219.40 | 0.6271 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.223 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9719 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.5623 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6804 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8667 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.4071 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.1342 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.3364 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1908 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.1058 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 188.39 and 217.7
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 193.31 |
| Monthly Target 3 | 212.78 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 242.09 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 203.15 (-2.81%) | 208.96 | 202.94 - 232.25 | 0.7743 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.937 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8628 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9227 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1839 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.48 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9767 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9379 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8372 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0875 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1012 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 215.15 |
| 20 day DMA | 217.57 |
| 35 day DMA | 217.45 |
| 50 day DMA | 214.07 |
| 100 day DMA | 195.99 |
| 150 day DMA | 190.06 |
| 200 day DMA | 184.41 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 214 | 215.17 |
| 12 day EMA | 213.89 | 215.84 | 216.6 |
| 20 day EMA | 215.08 | 216.33 | 216.82 |
| 35 day EMA | 214.01 | 214.65 | 214.83 |
| 50 day EMA | 212.09 | 212.45 | 212.48 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 214.07 | 215.44 |
| 12 day SMA | 215.15 | 217.22 | 218.01 |
| 20 day SMA | 217.57 | 218.01 | 217.88 |
| 35 day SMA | 217.45 | 217.65 | 217.67 |
| 50 day SMA | 214.07 | 213.86 | 213.48 |
| 100 day SMA | 195.99 | 195.57 | 195.07 |
| 150 day SMA | 190.06 | 189.9 | 189.68 |
| 200 day SMA | 184.41 | 184.17 | 183.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.