Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 176.48 and 180.68
| Daily Target 1 | 173.12 |
| Daily Target 2 | 175.64 |
| Daily Target 3 | 177.32 |
| Daily Target 4 | 179.84 |
| Daily Target 5 | 181.52 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.16 (1.22%) | 175.17 | 174.80 - 179.00 | 1.108 times | Wed 08 April 2026 | 176.02 (4.52%) | 176.90 | 174.49 - 181.26 | 1.6022 times | Tue 07 April 2026 | 168.41 (1.12%) | 166.55 | 165.29 - 168.90 | 0.584 times | Mon 06 April 2026 | 166.55 (0.45%) | 165.88 | 165.43 - 167.63 | 0.7684 times | Thu 02 April 2026 | 165.81 (-0.25%) | 161.99 | 160.57 - 167.00 | 1.068 times | Wed 01 April 2026 | 166.22 (1%) | 166.51 | 163.20 - 169.29 | 0.7263 times | Tue 31 March 2026 | 164.57 (3.95%) | 161.50 | 159.65 - 165.29 | 1.6898 times | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.6058 times | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.5563 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.2913 times | Wed 25 March 2026 | 165.65 (-0.13%) | 166.80 | 164.00 - 168.81 | 1.3476 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 171.73 and 187.7
| Weekly Target 1 | 158.93 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 174.90333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.16 (7.45%) | 165.88 | 165.29 - 181.26 | 0.692 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.6966 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1192 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6773 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0028 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.3301 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.4819 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8638 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3262 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.81 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1694 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 169.37 and 190.06
| Monthly Target 1 | 152.64 |
| Monthly Target 2 | 165.4 |
| Monthly Target 3 | 173.33 |
| Monthly Target 4 | 186.09 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.16 (8.26%) | 166.51 | 160.57 - 181.26 | 0.2642 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1972 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4967 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9877 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9484 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8466 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0997 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1136 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8799 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1661 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9671 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 166.43 |
| 20 day DMA | 163.25 |
| 35 day DMA | 165.41 |
| 50 day DMA | 169.19 |
| 100 day DMA | 172.84 |
| 150 day DMA | 168.19 |
| 200 day DMA | 161.8 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 169.41 | 166.11 |
| 12 day EMA | 167.95 | 166.1 | 164.3 |
| 20 day EMA | 166.61 | 165.4 | 164.28 |
| 35 day EMA | 167.96 | 167.36 | 166.85 |
| 50 day EMA | 170.46 | 170.15 | 169.91 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 168.6 | 166.31 |
| 12 day SMA | 166.43 | 165.27 | 164.06 |
| 20 day SMA | 163.25 | 162.38 | 161.61 |
| 35 day SMA | 165.41 | 165.22 | 165.08 |
| 50 day SMA | 169.19 | 169.28 | 169.4 |
| 100 day SMA | 172.84 | 172.76 | 172.66 |
| 150 day SMA | 168.19 | 168.01 | 167.84 |
| 200 day SMA | 161.8 | 161.56 | 161.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.