Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 153.26 and 158.37
| Daily Target 1 | 149.35 |
| Daily Target 2 | 152.06 |
| Daily Target 3 | 154.45666666667 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 159.57 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.78 (4.45%) | 152.92 | 151.74 - 156.85 | 0.9427 times | Wed 29 July 2026 | 148.18 (-7.54%) | 159.99 | 147.15 - 159.99 | 1.0859 times | Tue 28 July 2026 | 160.27 (-3.18%) | 163.75 | 158.13 - 163.97 | 1.23 times | Mon 27 July 2026 | 165.54 (-2.01%) | 171.47 | 160.51 - 171.75 | 0.9223 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 1.0788 times | Fri 24 July 2026 | 168.94 (-3.36%) | 175.62 | 168.45 - 175.92 | 1.0788 times | Thu 23 July 2026 | 174.81 (1.3%) | 171.62 | 171.62 - 175.59 | 0.796 times | Wed 22 July 2026 | 172.57 (-0.87%) | 173.05 | 171.88 - 178.02 | 0.9863 times | Tue 21 July 2026 | 174.08 (3.78%) | 170.17 | 168.21 - 178.45 | 0.9472 times | Mon 20 July 2026 | 167.74 (-0.14%) | 169.60 | 166.77 - 173.66 | 0.9321 times | Fri 17 July 2026 | 167.98 (0.37%) | 163.99 | 161.23 - 171.76 | 0.8636 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 138.67 and 163.27
| Weekly Target 1 | 133.29 |
| Weekly Target 2 | 144.04 |
| Weekly Target 3 | 157.89333333333 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 182.49 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.78 (-8.38%) | 171.47 | 147.15 - 171.75 | 0.7697 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.1986 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.8726 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.6975 times | Fri 10 July 2026 | 162.83 (3.07%) | 158.09 | 149.40 - 166.65 | 0.7486 times | Thu 02 July 2026 | 157.98 (-3.29%) | 161.75 | 155.16 - 170.06 | 1.3627 times | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 2.0912 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 1.0662 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 1.0148 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 1.1782 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 1.0367 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 135.32 and 166.62
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 160.12666666667 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.78 (-8.27%) | 166.60 | 147.15 - 178.45 | 0.703 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1413 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.1772 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2735 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8113 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7497 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7814 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9577 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3469 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.058 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0181 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 165.93 |
| 20 day DMA | 164.19 |
| 35 day DMA | 165.18 |
| 50 day DMA | 161.26 |
| 100 day DMA | 155.96 |
| 150 day DMA | 147.97 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 159.95 | 165.84 |
| 12 day EMA | 162.57 | 163.98 | 166.85 |
| 20 day EMA | 163.41 | 164.32 | 166.02 |
| 35 day EMA | 161.94 | 162.36 | 163.19 |
| 50 day EMA | 159.81 | 160.02 | 160.5 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 162.37 | 167.7 |
| 12 day SMA | 165.93 | 166.83 | 168.11 |
| 20 day SMA | 164.19 | 164.35 | 165.24 |
| 35 day SMA | 165.18 | 165.34 | 165.76 |
| 50 day SMA | 161.26 | 160.97 | 160.93 |
| 100 day SMA | 155.96 | 155.77 | 155.68 |
| 150 day SMA | 147.97 | 147.71 | 147.49 |
| 200 day SMA | 137.44 | 137.26 | 137.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.