Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 182.38 and 187.08
| Daily Target 1 | 178.86 |
| Daily Target 2 | 181.2 |
| Daily Target 3 | 183.56 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 188.26 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 183.54 (2.06%) | 182.54 | 181.22 - 185.92 | 1.132 times | Tue 15 September 2026 | 179.84 (0.03%) | 181.23 | 178.09 - 182.13 | 1.2532 times | Mon 14 September 2026 | 179.79 (-3.9%) | 182.13 | 177.36 - 182.48 | 0.9938 times | Fri 11 September 2026 | 187.09 (2.16%) | 186.78 | 185.20 - 189.39 | 0.9749 times | Thu 10 September 2026 | 183.14 (-1.83%) | 184.63 | 181.95 - 185.74 | 0.6436 times | Wed 09 September 2026 | 186.56 (-1.31%) | 187.78 | 185.94 - 189.96 | 0.9664 times | Tue 08 September 2026 | 189.04 (2.74%) | 184.00 | 182.67 - 189.21 | 0.832 times | Fri 04 September 2026 | 184.00 (1.54%) | 182.10 | 182.10 - 186.33 | 0.9531 times | Thu 03 September 2026 | 181.21 (0.4%) | 182.75 | 179.02 - 185.09 | 0.9361 times | Wed 02 September 2026 | 180.48 (-1.43%) | 183.57 | 179.29 - 186.26 | 1.3147 times | Tue 01 September 2026 | 183.10 (-2.47%) | 184.91 | 181.91 - 186.81 | 0.7525 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 180.45 and 189.01
| Weekly Target 1 | 173.71 |
| Weekly Target 2 | 178.63 |
| Weekly Target 3 | 182.27333333333 |
| Weekly Target 4 | 187.19 |
| Weekly Target 5 | 190.83 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 183.54 (-1.9%) | 182.13 | 177.36 - 185.92 | 0.6527 times | Fri 11 September 2026 | 187.09 (1.68%) | 184.00 | 181.95 - 189.96 | 0.66 times | Fri 04 September 2026 | 184.00 (-1.03%) | 186.42 | 179.02 - 188.46 | 0.9615 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.8458 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 1.22 times | Fri 14 August 2026 | 200.84 (4.41%) | 196.02 | 191.12 - 203.30 | 1.5432 times | Fri 07 August 2026 | 192.36 (22.51%) | 158.73 | 158.01 - 208.00 | 1.6988 times | Fri 31 July 2026 | 157.02 (-7.06%) | 171.47 | 147.15 - 171.75 | 1.2218 times | Fri 24 July 2026 | 168.94 (0%) | 175.62 | 168.45 - 175.92 | 0.2218 times | Fri 24 July 2026 | 168.94 (0.57%) | 169.60 | 166.77 - 178.45 | 0.9745 times | Fri 17 July 2026 | 167.98 (3.16%) | 161.06 | 159.04 - 171.76 | 0.7789 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 174.15 and 186.75
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 183.62 |
| Monthly Target 4 | 189.88 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 183.54 (-2.23%) | 184.91 | 177.36 - 189.96 | 0.3851 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 1.0208 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.8565 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.2814 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.3216 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.4298 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.9108 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.8416 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8773 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0751 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.5121 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 183.79 |
| 20 day DMA | 185.98 |
| 35 day DMA | 184.22 |
| 50 day DMA | 179.06 |
| 100 day DMA | 169.29 |
| 150 day DMA | 161.51 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 182.41 | 183.7 |
| 12 day EMA | 184.14 | 184.25 | 185.05 |
| 20 day EMA | 184.44 | 184.54 | 185.03 |
| 35 day EMA | 181.08 | 180.93 | 180.99 |
| 50 day EMA | 177.83 | 177.6 | 177.51 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 183.28 | 185.12 |
| 12 day SMA | 183.79 | 183.99 | 185.07 |
| 20 day SMA | 185.98 | 186.69 | 187.69 |
| 35 day SMA | 184.22 | 183.55 | 183.14 |
| 50 day SMA | 179.06 | 178.54 | 178.05 |
| 100 day SMA | 169.29 | 169.13 | 169.03 |
| 150 day SMA | 161.51 | 161.27 | 161.07 |
| 200 day SMA | 150.61 | 150.16 | 149.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.