Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 130.56 and 138.27
| Daily Target 1 | 128.83 |
| Daily Target 2 | 132.29 |
| Daily Target 3 | 136.54333333333 |
| Daily Target 4 | 140 |
| Daily Target 5 | 144.25 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 1.3929 times | Fri 27 March 2026 | 136.64 (-0.31%) | 133.63 | 130.80 - 139.38 | 1.3055 times | Thu 26 March 2026 | 137.06 (-1.88%) | 138.72 | 135.91 - 141.68 | 1.562 times | Wed 25 March 2026 | 139.69 (-0.58%) | 143.44 | 139.57 - 145.29 | 1.0404 times | Tue 24 March 2026 | 140.51 (2.98%) | 135.17 | 133.15 - 142.00 | 1.0502 times | Mon 23 March 2026 | 136.45 (5.91%) | 133.51 | 133.20 - 139.26 | 1.2637 times | Fri 20 March 2026 | 128.83 (-1.54%) | 131.67 | 125.23 - 132.35 | 0.5547 times | Thu 19 March 2026 | 130.85 (-1.71%) | 129.77 | 126.77 - 132.73 | 0.5564 times | Tue 17 March 2026 | 133.13 (1.09%) | 133.30 | 130.46 - 134.74 | 0.8029 times | Mon 16 March 2026 | 131.69 (0.94%) | 133.24 | 130.48 - 135.12 | 0.4713 times | Fri 13 March 2026 | 130.46 (-0.37%) | 133.22 | 129.88 - 134.46 | 0.6188 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 130.56 and 138.27
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 136.54333333333 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.74 (-0.66%) | 137.44 | 133.09 - 140.80 | 0.4417 times | Fri 27 March 2026 | 136.64 (6.06%) | 133.51 | 130.80 - 145.29 | 1.9728 times | Fri 20 March 2026 | 128.83 (-1.25%) | 133.24 | 125.23 - 135.12 | 0.7563 times | Fri 13 March 2026 | 130.46 (-3.61%) | 132.81 | 128.31 - 138.79 | 0.6838 times | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 1.0075 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.5812 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.974 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2703 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.2171 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 1.0954 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.3548 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 119 and 141.97
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 124.58 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.74 (-1.97%) | 136.93 | 125.23 - 148.20 | 0.6994 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7391 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7704 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9442 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.328 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0431 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0038 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1117 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.4914 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.8688 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.599 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 137.93 |
| 12 day DMA | 134.33 |
| 20 day DMA | 136.33 |
| 35 day DMA | 141.99 |
| 50 day DMA | 138.42 |
| 100 day DMA | 121.12 |
| 150 day DMA | 120.91 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 136.84 | 136.94 |
| 12 day EMA | 136.42 | 136.54 | 136.52 |
| 20 day EMA | 137.1 | 137.24 | 137.3 |
| 35 day EMA | 136.01 | 136.03 | 135.99 |
| 50 day EMA | 136.34 | 136.36 | 136.35 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.93 | 138.07 | 136.51 |
| 12 day SMA | 134.33 | 134.37 | 134.45 |
| 20 day SMA | 136.33 | 136.98 | 137.85 |
| 35 day SMA | 141.99 | 142.11 | 142.2 |
| 50 day SMA | 138.42 | 138.01 | 137.55 |
| 100 day SMA | 121.12 | 120.96 | 120.8 |
| 150 day SMA | 120.91 | 120.84 | 120.7 |
| 200 day SMA | 115.62 | 115.34 | 115.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.