SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 22.69 and 23.58

Daily Target 122.48
Daily Target 222.9
Daily Target 323.37
Daily Target 423.79
Daily Target 524.26

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.613 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 0.8048 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 0.7217 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.074 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.074 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 0.8536 times
Wed 22 July 2026 23.40 (1.74%) 23.00 22.79 - 24.92 1.2312 times
Tue 21 July 2026 23.00 (1.81%) 22.71 22.46 - 23.30 1.3461 times
Mon 20 July 2026 22.59 (-4.16%) 23.60 22.26 - 24.05 1.1991 times
Fri 17 July 2026 23.57 (-0.67%) 23.41 23.07 - 24.04 1.0825 times
Thu 16 July 2026 23.73 (-8.73%) 25.67 23.41 - 25.82 0.9741 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 23.08 and 24.6

Weekly Target 121.98
Weekly Target 222.65
Weekly Target 323.5
Weekly Target 424.17
Weekly Target 525.02

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Wed 29 July 2026 23.32 (1.92%) 22.98 22.83 - 24.35 0.4304 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2161 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.1475 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 0.9889 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 0.9828 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.1912 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.5646 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.8697 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.6011 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0077 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.8994 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 16.69 and 28.36

Monthly Target 114.47
Monthly Target 218.9
Monthly Target 326.143333333333
Monthly Target 430.57
Monthly Target 537.81

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Wed 29 July 2026 23.32 (-29.76%) 32.99 21.72 - 33.39 0.7464 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 0.941 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7193 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6049 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.3841 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2924 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2803 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7508 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4486 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.8323 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.2872 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.56
20 day DMA 26.07
35 day DMA 27.62
50 day DMA 27.75
100 day DMA 29
150 day DMA 24.4
200 day DMA 19.13

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5823.51
12 day EMA24.2824.4624.59
20 day EMA25.4125.6325.83
35 day EMA26.82727.19
50 day EMA28.1928.3928.58

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4223.35
12 day SMA23.5623.7924.13
20 day SMA26.0726.4226.89
35 day SMA27.6227.6927.74
50 day SMA27.7527.9728.28
100 day SMA2928.9928.97
150 day SMA24.424.3224.23
200 day SMA19.1319.0118.9
Back to top | Use Dark Theme