SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 23.05 and 24.85

Daily Target 122.7
Daily Target 223.4
Daily Target 324.5
Daily Target 425.2
Daily Target 526.3

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 30 March 2026 24.10 (-1.35%) 24.43 23.80 - 25.60 0.4042 times
Fri 27 March 2026 24.43 (-1.93%) 24.61 24.03 - 25.09 0.5048 times
Thu 26 March 2026 24.91 (6%) 23.45 23.18 - 26.00 1.1097 times
Wed 25 March 2026 23.50 (-0.3%) 24.38 23.05 - 26.34 2.5707 times
Tue 24 March 2026 23.57 (10.5%) 23.21 21.09 - 24.49 1.5782 times
Mon 23 March 2026 21.33 (3.14%) 20.69 19.11 - 21.76 1.6563 times
Fri 20 March 2026 20.68 (-1.66%) 20.76 20.18 - 21.63 0.4211 times
Thu 19 March 2026 21.03 (-8.29%) 21.52 20.59 - 22.26 0.3221 times
Tue 17 March 2026 22.93 (-2.38%) 23.57 22.28 - 24.03 0.5829 times
Mon 16 March 2026 23.49 (1.78%) 23.12 23.12 - 25.42 0.8501 times
Fri 13 March 2026 23.08 (-5.6%) 23.61 22.75 - 24.99 0.5279 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 23.05 and 24.85

Weekly Target 122.7
Weekly Target 223.4
Weekly Target 324.5
Weekly Target 425.2
Weekly Target 526.3

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 30 March 2026 24.10 (-1.35%) 24.43 23.80 - 25.60 0.1229 times
Fri 27 March 2026 24.43 (18.13%) 20.69 19.11 - 26.34 2.256 times
Fri 20 March 2026 20.68 (-10.4%) 23.12 20.18 - 25.42 0.6617 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 1.1267 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.4341 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.6452 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 1.0348 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2401 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.7027 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.7758 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.6912 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 21.38 and 29.27

Monthly Target 115.21
Monthly Target 219.65
Monthly Target 323.096666666667
Monthly Target 427.54
Monthly Target 530.99

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 30 March 2026 24.10 (17.73%) 19.82 18.65 - 26.54 0.2768 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2174 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2084 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.5582 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.0769 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.8491 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.957 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.6737 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.9767 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.2058 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 2.0752 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.13
20 day DMA 22.84
35 day DMA 20.47
50 day DMA 18.85
100 day DMA 12.62
150 day DMA 8.73
200 day DMA 6.75

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7823.46
12 day EMA23.2123.0522.8
20 day EMA22.422.2221.99
35 day EMA20.6720.4720.24
50 day EMA18.7918.5718.33

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.5522.8
12 day SMA23.1323.1623.21
20 day SMA22.8422.6622.46
35 day SMA20.4720.219.93
50 day SMA18.8518.6218.35
100 day SMA12.6212.3912.16
150 day SMA8.738.578.42
200 day SMA6.756.636.51
Back to top | Use Dark Theme