SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 15.3 and 16.69

Daily Target 114.88
Daily Target 215.72
Daily Target 316.27
Daily Target 417.11
Daily Target 517.66

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 16.56 (-2.07%) 16.82 15.43 - 16.82 3.6943 times
Mon 14 September 2026 16.91 (0.3%) 17.09 16.53 - 17.41 0.7182 times
Fri 11 September 2026 16.86 (-5.44%) 18.07 16.48 - 18.27 2.69 times
Thu 10 September 2026 17.83 (-2.89%) 18.01 17.58 - 18.21 0.483 times
Wed 09 September 2026 18.36 (-3.87%) 19.01 18.24 - 19.46 0.4156 times
Tue 08 September 2026 19.10 (-4.83%) 19.61 19.04 - 19.76 0.4382 times
Fri 04 September 2026 20.07 (-2.29%) 20.30 19.86 - 20.43 0.356 times
Thu 03 September 2026 20.54 (0.34%) 20.52 19.92 - 20.78 0.4513 times
Wed 02 September 2026 20.47 (-1.68%) 20.82 19.84 - 21.28 0.384 times
Tue 01 September 2026 20.82 (2.87%) 19.97 19.89 - 21.04 0.3694 times
Mon 31 August 2026 20.24 (-1.03%) 20.46 19.46 - 20.89 0.483 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 15.01 and 16.99

Weekly Target 114.49
Weekly Target 215.52
Weekly Target 316.466666666667
Weekly Target 417.5
Weekly Target 518.45

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 16.56 (-1.78%) 17.09 15.43 - 17.41 1.2484 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 1.1393 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5782 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6743 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 1.0959 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 2.1583 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.6542 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.7794 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2649 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.407 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.2125 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 13.07 and 18.92

Monthly Target 111.91
Monthly Target 214.23
Monthly Target 317.756666666667
Monthly Target 420.08
Monthly Target 523.61

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Tue 15 September 2026 16.56 (-18.18%) 19.97 15.43 - 21.28 0.6722 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.1213 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.3484 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.6244 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.2417 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.0442 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6631 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.5048 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4838 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2961 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.5007 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 17.3
12 day DMA 19.02
20 day DMA 19.95
35 day DMA 21.61
50 day DMA 22.75
100 day DMA 27.36
150 day DMA 26.19
200 day DMA 22.52

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.7918.23
12 day EMA18.6619.0419.43
20 day EMA19.7420.0820.41
35 day EMA21.3921.6721.95
50 day EMA22.923.1623.41

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.8118.44
12 day SMA19.0219.4119.79
20 day SMA19.9520.2420.42
35 day SMA21.6121.8222
50 day SMA22.7523.0623.34
100 day SMA27.3627.5227.7
150 day SMA26.1926.1826.16
200 day SMA22.5222.4422.36
Back to top | Use Dark Theme