AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.90 (1.12%) 0.90 0.88 - 0.91 0.4993 times
Fri 15 May 2026 0.89 (-2.2%) 0.92 0.89 - 0.92 0.5803 times
Thu 14 May 2026 0.91 (5.81%) 0.89 0.89 - 0.92 1.1143 times
Wed 13 May 2026 0.86 (-1.15%) 0.88 0.86 - 0.91 0.5595 times
Tue 12 May 2026 0.87 (-2.25%) 0.88 0.87 - 0.89 0.6727 times
Mon 11 May 2026 0.89 (-5.32%) 0.95 0.88 - 0.95 1.928 times
Fri 08 May 2026 0.94 (-1.05%) 0.95 0.93 - 0.98 0.6404 times
Thu 07 May 2026 0.95 (-2.06%) 0.98 0.92 - 0.98 1.2923 times
Wed 06 May 2026 0.97 (1.04%) 0.94 0.93 - 0.97 0.85 times
Wed 06 May 2026 0.96 (2.13%) 0.94 0.93 - 0.97 1.8633 times
Tue 05 May 2026 0.94 (0%) 0.92 0.91 - 0.94 0.393 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.92

Weekly Target 10.87
Weekly Target 20.88
Weekly Target 30.89666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.90 (1.12%) 0.90 0.88 - 0.91 0.1595 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.5504 times
Fri 08 May 2026 0.94 (-2.08%) 0.94 0.92 - 0.98 0.8886 times
Wed 06 May 2026 0.96 (3.23%) 0.93 0.91 - 0.97 1.1894 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.6829 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 1.0956 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.7881 times
Fri 10 April 2026 0.93 (5.68%) 0.86 0.86 - 0.95 0.5589 times
Thu 02 April 2026 0.88 (-1.12%) 0.89 0.86 - 0.92 0.4799 times
Fri 27 March 2026 0.89 (-7.29%) 0.92 0.89 - 0.96 0.6069 times
Fri 20 March 2026 0.96 (2.13%) 0.92 0.85 - 1.02 1.8854 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.82 and 0.94

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.91333333333333
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 18 May 2026 0.90 (-4.26%) 0.91 0.86 - 0.98 0.0292 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.0404 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.0345 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.0351 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.038 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.0506 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.0542 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.2402 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 2.5004 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 6.9773 times
Thu 31 July 2025 0.73 (-1.35%) 0.73 0.71 - 0.85 0.0968 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.08

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.93
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.89
12 day SMA0.920.920.93
20 day SMA0.930.930.94
35 day SMA0.940.940.94
50 day SMA0.930.940.94
100 day SMA0.930.930.93
150 day SMA1.011.021.02
200 day SMA1.081.081.08
Back to top | Use Dark Theme