login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.89

Daily Target 1	0.84
Daily Target 2	0.86
Daily Target 3	0.88333333333333
Daily Target 4	0.9
Daily Target 5	0.92

Daily price and volume Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.87 (-2.25%)	0.89	0.87 - 0.91	0.7406 times
Fri 27 March 2026	0.89 (-2.2%)	0.91	0.89 - 0.94	0.1618 times
Thu 26 March 2026	0.91 (-3.19%)	0.94	0.91 - 0.94	0.1728 times
Wed 25 March 2026	0.94 (3.3%)	0.94	0.91 - 0.96	1.1575 times
Tue 24 March 2026	0.91 (-2.15%)	0.91	0.91 - 0.93	0.1399 times
Mon 23 March 2026	0.93 (-3.12%)	0.92	0.91 - 0.95	0.6226 times
Fri 20 March 2026	0.96 (4.35%)	0.90	0.89 - 0.96	0.1608 times
Thu 19 March 2026	0.92 (-8.91%)	0.94	0.92 - 0.95	0.3215 times
Tue 17 March 2026	1.01 (13.48%)	0.92	0.86 - 1.02	3.0912 times
Mon 16 March 2026	0.89 (-5.32%)	0.92	0.85 - 0.95	3.4313 times
Fri 13 March 2026	0.94 (-2.08%)	0.94	0.94 - 0.97	1.3303 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.89

Weekly Target 1	0.84
Weekly Target 2	0.86
Weekly Target 3	0.88333333333333
Weekly Target 4	0.9
Weekly Target 5	0.92

Weekly price and volumes for Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.87 (-2.25%)	0.89	0.87 - 0.91	0.2197 times
Fri 27 March 2026	0.89 (-7.29%)	0.92	0.89 - 0.96	0.6689 times
Fri 20 March 2026	0.96 (2.13%)	0.92	0.85 - 1.02	2.0782 times
Fri 13 March 2026	0.94 (1.08%)	0.92	0.90 - 1.00	1.3215 times
Fri 06 March 2026	0.93 (-4.12%)	0.95	0.92 - 1.00	0.6396 times
Fri 27 February 2026	0.97 (11.49%)	0.87	0.87 - 1.05	1.4647 times
Fri 20 February 2026	0.87 (-3.33%)	0.89	0.87 - 0.98	0.6331 times
Fri 13 February 2026	0.90 (0%)	0.89	0.89 - 0.94	0.1839 times
Fri 13 February 2026	0.90 (9.76%)	0.84	0.84 - 0.94	1.3402 times
Fri 06 February 2026	0.82 (-9.89%)	0.97	0.78 - 1.01	1.4501 times
Fri 30 January 2026	0.91 (-18.02%)	1.11	0.91 - 1.15	1.2182 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.78 and 0.95

Monthly Target 1	0.74
Monthly Target 2	0.81
Monthly Target 3	0.91333333333333
Monthly Target 4	0.98
Monthly Target 5	1.08

Monthly price and volumes Aquabounty Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.87 (-10.31%)	0.95	0.85 - 1.02	0.0332 times
Fri 27 February 2026	0.97 (6.59%)	0.97	0.78 - 1.05	0.0342 times
Fri 30 January 2026	0.91 (-2.15%)	0.96	0.87 - 1.21	0.0371 times
Wed 31 December 2025	0.93 (-7.92%)	1.00	0.77 - 1.07	0.0493 times
Fri 28 November 2025	1.01 (-22.31%)	1.22	0.86 - 1.22	0.0528 times
Fri 31 October 2025	1.30 (-41.96%)	2.18	1.26 - 2.98	0.234 times
Tue 30 September 2025	2.24 (89.83%)	1.14	1.01 - 2.25	2.4355 times
Fri 29 August 2025	1.18 (61.64%)	0.73	0.70 - 1.60	6.7964 times
Thu 31 July 2025	0.73 (-1.35%)	0.73	0.71 - 0.85	0.0943 times
Mon 30 June 2025	0.74 (-9.76%)	0.85	0.70 - 0.95	0.2332 times
Fri 30 May 2025	0.82 (22.39%)	0.69	0.60 - 0.95	0.8794 times

monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Please login to view indicator analysis. or View indicator analysis of AquabountyTechnologies AQB on MunafaSutra.com for free

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.93
20 day DMA	0.94
35 day DMA	0.92
50 day DMA	0.93
100 day DMA	0.95
150 day DMA	1.14
200 day DMA	1.05

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.91	0.92
12 day EMA	0.92	0.93	0.94
20 day EMA	0.93	0.94	0.95
35 day EMA	0.94	0.94	0.94
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.92	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.94	0.94	0.94
35 day SMA	0.92	0.92	0.92
50 day SMA	0.93	0.94	0.94
100 day SMA	0.95	0.95	0.96
150 day SMA	1.14	1.14	1.14
200 day SMA	1.05	1.05	1.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme