AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.89 and 0.92

Daily Target 10.88
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.94

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (0%) 0.92 0.89 - 0.92 0.3292 times
Thu 30 July 2026 0.91 (-1.09%) 0.93 0.91 - 0.93 0.8699 times
Wed 29 July 2026 0.92 (0%) 0.90 0.90 - 0.92 1.9201 times
Tue 28 July 2026 0.92 (2.22%) 0.89 0.88 - 0.92 0.9326 times
Mon 27 July 2026 0.90 (-1.1%) 0.89 0.88 - 0.91 0.9483 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 1.6379 times
Fri 24 July 2026 0.91 (-3.19%) 0.93 0.88 - 0.94 1.6379 times
Thu 23 July 2026 0.94 (-1.05%) 0.96 0.93 - 1.00 1.0502 times
Wed 22 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.98 0.3683 times
Tue 21 July 2026 0.96 (1.05%) 0.92 0.92 - 0.97 0.3056 times
Mon 20 July 2026 0.95 (-2.06%) 0.95 0.95 - 0.96 0.3448 times

Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.9 and 0.95

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (0%) 0.89 0.88 - 0.93 0.3721 times
Fri 24 July 2026 0.91 (0%) 0.93 0.88 - 0.94 0.1219 times
Fri 24 July 2026 0.91 (-6.19%) 0.95 0.88 - 1.00 0.2759 times
Fri 17 July 2026 0.97 (2.11%) 1.01 0.92 - 1.02 0.9117 times
Fri 10 July 2026 0.95 (-7.77%) 1.00 0.88 - 1.20 2.598 times
Thu 02 July 2026 1.03 (-6.36%) 1.11 0.98 - 1.12 0.2712 times
Fri 26 June 2026 1.10 (17.02%) 0.95 0.95 - 1.25 2.2154 times
Thu 18 June 2026 0.94 (-6%) 0.97 0.94 - 1.07 1.6484 times
Fri 12 June 2026 1.00 (2.04%) 0.95 0.94 - 1.00 1.0972 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.4882 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 1.0703 times

weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.74 and 1.06

Monthly Target 10.68
Monthly Target 20.79
Monthly Target 30.99666666666667
Monthly Target 41.11
Monthly Target 51.32

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.91 (-14.95%) 1.08 0.88 - 1.20 0.6602 times
Tue 30 June 2026 1.07 (2.88%) 1.05 0.94 - 1.25 0.8482 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.7854 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.632 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.5398 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.5484 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.5946 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.7902 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.8473 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 3.7538 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 39.0766 times

monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 1

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.930.930.94
20 day SMA0.940.950.95
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.960.960.96
150 day SMA0.950.950.95
200 day SMA111
Back to top | Use Dark Theme