Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 285.19 and 298.96
| Daily Target 1 | 274.39 |
| Daily Target 2 | 282.21 |
| Daily Target 3 | 288.16333333333 |
| Daily Target 4 | 295.98 |
| Daily Target 5 | 301.93 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.02 (1.2%) | 283.66 | 280.35 - 294.12 | 0.9714 times | Thu 30 July 2026 | 286.58 (-1.49%) | 282.26 | 278.96 - 288.41 | 0.6525 times | Wed 29 July 2026 | 290.92 (3.48%) | 282.98 | 282.98 - 295.36 | 0.7559 times | Tue 28 July 2026 | 281.15 (2.3%) | 280.73 | 278.16 - 284.35 | 0.6309 times | Mon 27 July 2026 | 274.82 (-1.85%) | 284.79 | 272.92 - 284.80 | 0.72 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 1.8324 times | Fri 24 July 2026 | 280.00 (7.04%) | 263.82 | 256.83 - 280.45 | 1.8324 times | Thu 23 July 2026 | 261.58 (-0.38%) | 263.23 | 255.21 - 266.00 | 0.9737 times | Wed 22 July 2026 | 262.59 (-1.34%) | 269.05 | 260.15 - 269.05 | 0.6661 times | Tue 21 July 2026 | 266.15 (-4.13%) | 274.21 | 265.06 - 276.94 | 0.9648 times | Mon 20 July 2026 | 277.61 (-0.02%) | 277.66 | 275.53 - 280.59 | 0.5965 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 281.47 and 303.91
| Weekly Target 1 | 263.66 |
| Weekly Target 2 | 276.84 |
| Weekly Target 3 | 286.1 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 308.54 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.14 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.5599 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.5381 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.8461 times | Fri 10 July 2026 | 270.19 (5.37%) | 255.14 | 253.96 - 274.80 | 0.6551 times | Thu 02 July 2026 | 256.43 (0.32%) | 257.45 | 247.26 - 260.00 | 0.7729 times | Fri 26 June 2026 | 255.62 (-3.41%) | 261.06 | 244.74 - 264.39 | 1.5531 times | Thu 18 June 2026 | 264.64 (-5.45%) | 279.21 | 262.13 - 280.49 | 1.0084 times | Fri 12 June 2026 | 279.89 (-5.1%) | 290.20 | 278.61 - 292.51 | 1.0411 times | Fri 05 June 2026 | 294.92 (3.34%) | 286.11 | 285.42 - 302.97 | 0.8853 times | Fri 29 May 2026 | 285.38 (-7.94%) | 310.12 | 281.99 - 311.41 | 1.0756 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 271.99 and 313.39
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 264.2 |
| Monthly Target 3 | 279.78 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 321.18 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.1024 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.0683 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.0029 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.0484 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8039 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.1371 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.694 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.8915 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 0.9945 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.257 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.8937 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 284.7 |
| 12 day DMA | 277.42 |
| 20 day DMA | 274.44 |
| 35 day DMA | 267.83 |
| 50 day DMA | 275.77 |
| 100 day DMA | 271.66 |
| 150 day DMA | 260.02 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 283.08 | 281.33 |
| 12 day EMA | 279.44 | 277.52 | 275.87 |
| 20 day EMA | 276.28 | 274.83 | 273.59 |
| 35 day EMA | 277.57 | 276.84 | 276.27 |
| 50 day EMA | 278.72 | 278.26 | 277.92 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.7 | 282.69 | 281.38 |
| 12 day SMA | 277.42 | 276.19 | 274.85 |
| 20 day SMA | 274.44 | 272.89 | 271.39 |
| 35 day SMA | 267.83 | 267.53 | 267.57 |
| 50 day SMA | 275.77 | 276.03 | 276.36 |
| 100 day SMA | 271.66 | 271.19 | 270.76 |
| 150 day SMA | 260.02 | 259.72 | 259.45 |
| 200 day SMA | 257.06 | 256.93 | 256.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.