Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 266.71 and 282.73
| Daily Target 1 | 253.42 |
| Daily Target 2 | 263.97 |
| Daily Target 3 | 269.44333333333 |
| Daily Target 4 | 279.99 |
| Daily Target 5 | 285.46 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 1.2025 times | Thu 02 April 2026 | 259.85 (3.62%) | 254.33 | 251.73 - 260.48 | 1.2298 times | Wed 01 April 2026 | 250.77 (0.97%) | 248.19 | 245.48 - 252.00 | 0.8626 times | Tue 31 March 2026 | 248.36 (-0.52%) | 250.57 | 246.53 - 252.40 | 1.2398 times | Mon 30 March 2026 | 249.67 (0.88%) | 250.48 | 248.40 - 253.86 | 0.929 times | Fri 27 March 2026 | 247.48 (-1.32%) | 249.61 | 245.75 - 249.61 | 0.8085 times | Thu 26 March 2026 | 250.80 (-0.36%) | 251.72 | 249.02 - 255.00 | 0.9316 times | Wed 25 March 2026 | 251.70 (4.38%) | 245.61 | 242.66 - 252.48 | 1.4682 times | Tue 24 March 2026 | 241.14 (0.09%) | 241.67 | 239.50 - 243.60 | 0.7093 times | Mon 23 March 2026 | 240.92 (0.04%) | 240.30 | 238.21 - 243.00 | 0.6187 times | Fri 20 March 2026 | 240.82 (0.49%) | 239.36 | 237.00 - 241.52 | 0.4077 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 266.71 and 282.73
| Weekly Target 1 | 253.42 |
| Weekly Target 2 | 263.97 |
| Weekly Target 3 | 269.44333333333 |
| Weekly Target 4 | 279.99 |
| Weekly Target 5 | 285.46 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.51 (5.64%) | 259.41 | 258.90 - 274.92 | 0.3603 times | Thu 02 April 2026 | 259.85 (5%) | 250.48 | 245.48 - 260.48 | 1.2767 times | Fri 27 March 2026 | 247.48 (2.77%) | 240.30 | 238.21 - 255.00 | 1.3591 times | Fri 20 March 2026 | 240.82 (0.93%) | 238.79 | 237.00 - 245.67 | 0.5559 times | Fri 13 March 2026 | 238.60 (-2.12%) | 242.75 | 234.20 - 243.59 | 0.8239 times | Fri 06 March 2026 | 243.78 (6.95%) | 226.20 | 225.34 - 243.91 | 1.3008 times | Fri 27 February 2026 | 227.94 (5.57%) | 214.02 | 209.54 - 228.26 | 1.5901 times | Fri 20 February 2026 | 215.91 (-1.42%) | 219.09 | 212.84 - 221.93 | 0.8636 times | Fri 13 February 2026 | 219.03 (0%) | 216.68 | 214.92 - 220.48 | 0.2579 times | Fri 13 February 2026 | 219.03 (-2.29%) | 222.85 | 212.88 - 223.78 | 1.6117 times | Fri 06 February 2026 | 224.17 (-8.21%) | 244.01 | 208.86 - 251.92 | 2.3102 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 260 and 289.44
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 255.02 |
| Monthly Target 3 | 264.97 |
| Monthly Target 4 | 284.46 |
| Monthly Target 5 | 294.41 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 274.51 (10.53%) | 248.19 | 245.48 - 274.92 | 0.1858 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8828 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2488 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7621 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9791 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.0922 times | Fri 31 October 2025 | 239.80 (-14.23%) | 278.43 | 225.41 - 279.87 | 1.3805 times | Tue 30 September 2025 | 279.57 (2.27%) | 270.46 | 269.50 - 290.82 | 0.9815 times | Fri 29 August 2025 | 273.37 (1.67%) | 268.17 | 261.23 - 275.92 | 1.1587 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3285 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8457 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 256.63 |
| 12 day DMA | 249.64 |
| 20 day DMA | 245.67 |
| 35 day DMA | 235.2 |
| 50 day DMA | 236.7 |
| 100 day DMA | 242.01 |
| 150 day DMA | 250.76 |
| 200 day DMA | 257.81 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 252.55 | 248.9 |
| 12 day EMA | 251.88 | 247.77 | 245.57 |
| 20 day EMA | 247.02 | 244.13 | 242.48 |
| 35 day EMA | 243.44 | 241.61 | 240.54 |
| 50 day EMA | 239.84 | 238.43 | 237.56 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.63 | 251.23 | 249.42 |
| 12 day SMA | 249.64 | 246.94 | 245.39 |
| 20 day SMA | 245.67 | 243.89 | 242.67 |
| 35 day SMA | 235.2 | 233.52 | 232.38 |
| 50 day SMA | 236.7 | 236.27 | 236.04 |
| 100 day SMA | 242.01 | 241.66 | 241.5 |
| 150 day SMA | 250.76 | 250.74 | 250.83 |
| 200 day SMA | 257.81 | 257.84 | 257.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.