Login or Join
HomepageVerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 295.77 and 300.87
| Daily Target 1 | 291.87 |
| Daily Target 2 | 294.57 |
| Daily Target 3 | 296.97333333333 |
| Daily Target 4 | 299.67 |
| Daily Target 5 | 302.07 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 297.26 (-0.45%) | 295.31 | 294.28 - 299.38 | 0.7244 times | Mon 14 September 2026 | 298.60 (2.01%) | 299.37 | 296.26 - 302.98 | 1.0145 times | Fri 11 September 2026 | 292.71 (1.34%) | 289.86 | 287.62 - 293.01 | 0.7398 times | Thu 10 September 2026 | 288.85 (0.67%) | 287.14 | 286.01 - 290.72 | 0.8618 times | Wed 09 September 2026 | 286.94 (1.68%) | 282.20 | 280.98 - 288.21 | 1.1067 times | Tue 08 September 2026 | 282.20 (-3.38%) | 289.16 | 279.04 - 289.49 | 1.7467 times | Fri 04 September 2026 | 292.08 (-0.43%) | 292.28 | 286.90 - 292.90 | 0.7357 times | Thu 03 September 2026 | 293.35 (1.17%) | 290.56 | 289.16 - 295.39 | 0.8337 times | Wed 02 September 2026 | 289.96 (0.55%) | 288.37 | 285.48 - 290.44 | 1.1409 times | Tue 01 September 2026 | 288.37 (0.03%) | 290.78 | 288.00 - 297.73 | 1.0957 times | Mon 31 August 2026 | 288.28 (-1.25%) | 290.01 | 287.11 - 295.83 | 1.1885 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 291.42 and 300.12
| Weekly Target 1 | 289.47 |
| Weekly Target 2 | 293.37 |
| Weekly Target 3 | 298.17333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 306.87 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 297.26 (1.55%) | 299.37 | 294.28 - 302.98 | 0.3452 times | Fri 11 September 2026 | 292.71 (0.22%) | 289.16 | 279.04 - 293.01 | 0.8845 times | Fri 04 September 2026 | 292.08 (0.05%) | 290.01 | 285.48 - 297.73 | 0.9916 times | Fri 28 August 2026 | 291.93 (3.59%) | 281.99 | 281.81 - 300.36 | 0.9108 times | Fri 21 August 2026 | 281.80 (-0.86%) | 280.32 | 271.10 - 284.01 | 0.9416 times | Fri 14 August 2026 | 284.24 (-3.5%) | 292.35 | 281.00 - 296.95 | 1.2011 times | Fri 07 August 2026 | 294.56 (1.57%) | 292.20 | 289.51 - 303.00 | 1.1531 times | Fri 31 July 2026 | 290.02 (3.58%) | 284.79 | 272.92 - 295.36 | 1.2576 times | Fri 24 July 2026 | 280.00 (0%) | 263.82 | 256.83 - 280.45 | 0.6177 times | Fri 24 July 2026 | 280.00 (0.84%) | 277.66 | 255.21 - 280.59 | 1.6968 times | Fri 17 July 2026 | 277.66 (2.76%) | 272.00 | 265.16 - 278.90 | 0.9335 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 288.15 and 312.09
| Monthly Target 1 | 269.15 |
| Monthly Target 2 | 283.21 |
| Monthly Target 3 | 293.09333333333 |
| Monthly Target 4 | 307.15 |
| Monthly Target 5 | 317.03 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 297.26 (3.12%) | 290.78 | 279.04 - 302.98 | 0.4334 times | Mon 31 August 2026 | 288.28 (-0.6%) | 292.20 | 271.10 - 303.00 | 0.9698 times | Fri 31 July 2026 | 290.02 (15.29%) | 255.83 | 253.96 - 295.36 | 1.2231 times | Tue 30 June 2026 | 251.56 (-11.85%) | 286.11 | 244.74 - 302.97 | 1.1853 times | Fri 29 May 2026 | 285.38 (6.22%) | 271.09 | 269.73 - 312.48 | 1.1127 times | Thu 30 April 2026 | 268.66 (8.17%) | 248.19 | 245.48 - 282.53 | 1.1632 times | Tue 31 March 2026 | 248.36 (8.96%) | 226.20 | 225.34 - 255.00 | 0.8919 times | Fri 27 February 2026 | 227.94 (-6.67%) | 244.01 | 208.86 - 251.92 | 1.2616 times | Fri 30 January 2026 | 244.23 (0.53%) | 243.08 | 236.26 - 255.64 | 0.7699 times | Wed 31 December 2025 | 242.95 (-3.59%) | 251.07 | 237.68 - 256.36 | 0.9891 times | Fri 28 November 2025 | 251.99 (5.08%) | 244.52 | 237.34 - 257.09 | 1.1033 times |
Indicator Analysis of VerisignInc
Please login to view indicator analysis. or View indicator analysis of VerisignInc VRSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 292.87 |
| 12 day DMA | 290.88 |
| 20 day DMA | 288.56 |
| 35 day DMA | 288.76 |
| 50 day DMA | 283.6 |
| 100 day DMA | 281.36 |
| 150 day DMA | 269.22 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.19 | 292.65 | 289.68 |
| 12 day EMA | 291.51 | 290.46 | 288.98 |
| 20 day EMA | 289.68 | 288.88 | 287.86 |
| 35 day EMA | 285.79 | 285.12 | 284.33 |
| 50 day EMA | 282.46 | 281.86 | 281.18 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.87 | 289.86 | 288.56 |
| 12 day SMA | 290.88 | 290.67 | 290.2 |
| 20 day SMA | 288.56 | 287.34 | 286.62 |
| 35 day SMA | 288.76 | 288.12 | 287.59 |
| 50 day SMA | 283.6 | 282.99 | 282.2 |
| 100 day SMA | 281.36 | 281.08 | 280.86 |
| 150 day SMA | 269.22 | 268.71 | 268.18 |
| 200 day SMA | 263.2 | 262.98 | 262.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.