IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 511.32 and 522.71

Daily Target 1502.96
Daily Target 2508.29
Daily Target 3514.35
Daily Target 4519.68
Daily Target 5525.74

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 513.62 (0.57%) 511.56 509.02 - 520.41 0.74 times
Tue 15 September 2026 510.73 (0.23%) 507.73 502.40 - 516.02 1.188 times
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.8938 times
Fri 11 September 2026 504.70 (-0.36%) 509.88 500.61 - 511.15 0.7904 times
Thu 10 September 2026 506.53 (-1.67%) 508.44 504.77 - 514.30 0.8312 times
Wed 09 September 2026 515.15 (-0.97%) 517.00 511.16 - 522.49 1.0953 times
Tue 08 September 2026 520.21 (-2.83%) 528.42 519.07 - 529.02 1.2065 times
Fri 04 September 2026 535.38 (1.15%) 522.05 522.05 - 536.09 0.8026 times
Thu 03 September 2026 529.29 (-1.8%) 542.02 527.74 - 548.85 1.162 times
Wed 02 September 2026 538.99 (-1.13%) 546.73 537.31 - 558.42 1.2902 times
Tue 01 September 2026 545.16 (-2.07%) 555.95 541.53 - 555.95 0.9018 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 508.01 and 526.02

Weekly Target 1494.13
Weekly Target 2503.88
Weekly Target 3512.14333333333
Weekly Target 4521.89
Weekly Target 5530.15

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 513.62 (1.77%) 510.83 502.40 - 520.41 0.6071 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.844 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1899 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7644 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.2108 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 1.0842 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 2.0945 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 1.0831 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1852 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.9367 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.3164 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 478.21 and 536.02

Monthly Target 1466.41
Monthly Target 2490.01
Monthly Target 3524.21666666667
Monthly Target 4547.82
Monthly Target 5582.03

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 513.62 (-7.74%) 555.95 500.61 - 558.42 0.4988 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1589 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0919 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2464 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2658 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0157 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8666 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9983 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8558 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0018 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0141 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 509.03
12 day DMA 523.83
20 day DMA 535.7
35 day DMA 551.12
50 day DMA 552.64
100 day DMA 554.17
150 day DMA 568.22
200 day DMA 598.88

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA512.79512.37513.19
12 day EMA522.12523.66526.01
20 day EMA531.2533.05535.4
35 day EMA540.37541.95543.79
50 day EMA548.71550.14551.75

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA509.03509.33511.23
12 day SMA523.83527.28530.14
20 day SMA535.7537.69539.45
35 day SMA551.12552.72554.02
50 day SMA552.64553.48554.67
100 day SMA554.17554.78555.33
150 day SMA568.22569.13570.03
200 day SMA598.88600.07601.3
Back to top | Use Dark Theme