Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 565.99 and 578.98
| Daily Target 1 | 556.07 |
| Daily Target 2 | 562.92 |
| Daily Target 3 | 569.06 |
| Daily Target 4 | 575.91 |
| Daily Target 5 | 582.05 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.9898 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.9702 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 1.1146 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.9508 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.9508 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.9987 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 1.0409 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.933 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.8869 times | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 1.1644 times | Thu 16 July 2026 | 575.94 (3.4%) | 560.91 | 558.14 - 581.37 | 0.6894 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 558.88 and 589.44
| Weekly Target 1 | 534.88 |
| Weekly Target 2 | 552.32 |
| Weekly Target 3 | 565.43666666667 |
| Weekly Target 4 | 582.88 |
| Weekly Target 5 | 596 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.77 (4.68%) | 550.77 | 547.99 - 578.55 | 0.5696 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1762 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8912 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.2524 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.9397 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.2245 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.5577 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.1745 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 1.0245 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.1896 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.2378 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 549.24 and 601.9
| Monthly Target 1 | 507.29 |
| Monthly Target 2 | 538.53 |
| Monthly Target 3 | 559.95 |
| Monthly Target 4 | 591.19 |
| Monthly Target 5 | 612.61 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 569.77 (8.23%) | 533.61 | 528.71 - 581.37 | 0.9673 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2191 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2381 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9935 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8477 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9765 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8371 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.98 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9919 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9488 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7681 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 556.83 |
| 12 day DMA | 557.1 |
| 20 day DMA | 558.06 |
| 35 day DMA | 555.16 |
| 50 day DMA | 556.56 |
| 100 day DMA | 563.24 |
| 150 day DMA | 598.19 |
| 200 day DMA | 620.5 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.89 | 556.45 | 549.91 |
| 12 day EMA | 557.13 | 554.83 | 552.16 |
| 20 day EMA | 556.14 | 554.71 | 553.15 |
| 35 day EMA | 555.91 | 555.09 | 554.24 |
| 50 day EMA | 554.85 | 554.24 | 553.62 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.83 | 550.75 | 545.84 |
| 12 day SMA | 557.1 | 554.67 | 554.23 |
| 20 day SMA | 558.06 | 556.45 | 554.29 |
| 35 day SMA | 555.16 | 555.42 | 555.18 |
| 50 day SMA | 556.56 | 556.09 | 555.27 |
| 100 day SMA | 563.24 | 563.73 | 564.52 |
| 150 day SMA | 598.19 | 599.08 | 599.95 |
| 200 day SMA | 620.5 | 620.73 | 621.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.