Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.22 and 1.32
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (2.34%) | 1.32 | 1.23 - 1.33 | 0.1556 times | Thu 30 July 2026 | 1.28 (1.59%) | 1.27 | 1.17 - 1.28 | 0.669 times | Wed 29 July 2026 | 1.26 (5%) | 1.21 | 1.15 - 1.34 | 1.06 times | Tue 28 July 2026 | 1.20 (-11.11%) | 1.36 | 1.17 - 1.40 | 1.7125 times | Mon 27 July 2026 | 1.35 (0%) | 1.35 | 1.27 - 1.88 | 3.9593 times | Fri 24 July 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.3345 times | Fri 24 July 2026 | 1.35 (-3.57%) | 1.39 | 1.35 - 1.39 | 0.3345 times | Thu 23 July 2026 | 1.40 (-2.1%) | 1.42 | 1.36 - 1.43 | 0.2409 times | Wed 22 July 2026 | 1.43 (0%) | 1.46 | 1.41 - 1.48 | 1.1509 times | Tue 21 July 2026 | 1.43 (0%) | 1.45 | 1.41 - 1.49 | 0.3827 times | Mon 20 July 2026 | 1.43 (2.88%) | 1.41 | 1.39 - 1.44 | 0.1927 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.87 and 1.6
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (-2.96%) | 1.35 | 1.15 - 1.88 | 0.1014 times | Fri 24 July 2026 | 1.35 (0%) | 1.39 | 1.35 - 1.39 | 0.0045 times | Fri 24 July 2026 | 1.35 (-2.88%) | 1.41 | 1.35 - 1.49 | 0.0309 times | Fri 17 July 2026 | 1.39 (-7.33%) | 1.48 | 1.35 - 1.53 | 0.0757 times | Fri 10 July 2026 | 1.50 (-19.79%) | 1.85 | 1.49 - 1.89 | 0.0694 times | Thu 02 July 2026 | 1.87 (11.98%) | 1.67 | 1.65 - 2.05 | 0.1308 times | Fri 26 June 2026 | 1.67 (-2.34%) | 1.66 | 1.61 - 1.92 | 0.1413 times | Thu 18 June 2026 | 1.71 (8.92%) | 1.57 | 1.48 - 1.71 | 0.1008 times | Fri 12 June 2026 | 1.57 (-16.49%) | 1.88 | 1.22 - 3.62 | 9.1492 times | Fri 05 June 2026 | 1.88 (-8.29%) | 2.03 | 1.85 - 2.12 | 0.1961 times | Fri 29 May 2026 | 2.05 (1.49%) | 2.08 | 1.96 - 2.35 | 0.088 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.78 and 1.68
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.31 (-30.69%) | 1.90 | 1.15 - 2.05 | 0.1798 times | Tue 30 June 2026 | 1.89 (-7.8%) | 2.03 | 1.22 - 3.62 | 5.2373 times | Fri 29 May 2026 | 2.05 (-1.44%) | 2.06 | 1.94 - 2.35 | 0.1251 times | Thu 30 April 2026 | 2.08 (-16.47%) | 2.35 | 1.94 - 3.10 | 0.1499 times | Tue 31 March 2026 | 2.49 (-6.04%) | 2.56 | 2.05 - 3.73 | 0.3304 times | Fri 27 February 2026 | 2.65 (154.81%) | 0.99 | 0.78 - 2.99 | 0.1826 times | Fri 30 January 2026 | 1.04 (-19.38%) | 1.33 | 0.89 - 3.23 | 2.6083 times | Wed 31 December 2025 | 1.29 (-40.55%) | 2.15 | 1.26 - 3.01 | 1.0463 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0291 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.1114 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.1519 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.29 |
| 12 day EMA | 1.35 | 1.36 | 1.37 |
| 20 day EMA | 1.41 | 1.42 | 1.44 |
| 35 day EMA | 1.53 | 1.54 | 1.56 |
| 50 day EMA | 1.64 | 1.65 | 1.67 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.44 | 1.47 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.65 | 1.66 | 1.68 |
| 100 day SMA | 1.94 | 1.96 | 1.97 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.