ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.25 and 2.41

Daily Target 12.21
Daily Target 22.28
Daily Target 32.37
Daily Target 42.44
Daily Target 52.53

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Mon 30 March 2026 2.35 (-2.08%) 2.44 2.30 - 2.46 1.2023 times
Fri 27 March 2026 2.40 (-4%) 2.50 2.32 - 2.51 0.3348 times
Thu 26 March 2026 2.50 (1.21%) 2.46 2.13 - 2.50 0.7052 times
Wed 25 March 2026 2.47 (-0.4%) 2.51 2.41 - 2.59 0.4457 times
Tue 24 March 2026 2.48 (3.77%) 2.40 2.40 - 2.56 1.3885 times
Mon 23 March 2026 2.39 (3.46%) 2.34 2.26 - 2.42 0.4556 times
Fri 20 March 2026 2.31 (-1.7%) 2.22 2.12 - 2.36 0.2088 times
Thu 19 March 2026 2.35 (-2.49%) 2.38 2.26 - 2.38 0.1744 times
Tue 17 March 2026 2.41 (2.12%) 2.27 2.26 - 2.44 0.935 times
Mon 16 March 2026 2.36 (14.56%) 2.26 2.22 - 2.45 4.1497 times
Fri 13 March 2026 2.06 (-25.09%) 2.80 2.05 - 3.73 49.5163 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.25 and 2.41

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.37
Weekly Target 42.44
Weekly Target 52.53

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Mon 30 March 2026 2.35 (-2.08%) 2.44 2.30 - 2.46 0.1191 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3298 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5416 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.2029 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2284 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.7933 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3289 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.1401 times
Fri 13 February 2026 0.90 (2.27%) 0.92 0.84 - 0.95 0.9435 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 1.3725 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 5.0017 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.36 and 3.04

Monthly Target 11.03
Monthly Target 21.69
Monthly Target 32.71
Monthly Target 43.37
Monthly Target 54.39

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Mon 30 March 2026 2.35 (-11.32%) 2.56 2.05 - 3.73 0.4309 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2401 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.4301 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.376 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0383 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1465 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.1998 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5219 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.3916 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2248 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5258 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.4
20 day DMA 2.52
35 day DMA 1.87
50 day DMA 1.63
100 day DMA 1.73
150 day DMA 1.92
200 day DMA 1.55

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.45
12 day EMA2.42.412.41
20 day EMA2.282.272.26
35 day EMA2.052.032.01
50 day EMA1.71.671.64

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.43
12 day SMA2.42.442.48
20 day SMA2.522.542.47
35 day SMA1.871.831.78
50 day SMA1.631.611.59
100 day SMA1.731.731.73
150 day SMA1.921.911.89
200 day SMA1.551.541.53
Back to top | Use Dark Theme