Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.41 and 3.49
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 1.2099 times | Fri 27 March 2026 | 3.42 (-1.44%) | 3.46 | 3.41 - 3.50 | 0.8318 times | Thu 26 March 2026 | 3.47 (-0.86%) | 3.48 | 3.44 - 3.55 | 1.0604 times | Wed 25 March 2026 | 3.50 (1.74%) | 3.49 | 3.46 - 3.52 | 0.8184 times | Tue 24 March 2026 | 3.44 (0.88%) | 3.36 | 3.35 - 3.45 | 0.985 times | Mon 23 March 2026 | 3.41 (4.28%) | 3.35 | 3.32 - 3.46 | 1.2772 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.24 | 3.21 - 3.29 | 1.1761 times | Thu 19 March 2026 | 3.30 (-1.2%) | 3.25 | 3.14 - 3.34 | 1.0472 times | Tue 17 March 2026 | 3.34 (0%) | 3.42 | 3.33 - 3.42 | 0.8336 times | Mon 16 March 2026 | 3.34 (1.21%) | 3.38 | 3.33 - 3.41 | 0.7602 times | Fri 13 March 2026 | 3.30 (-2.94%) | 3.45 | 3.29 - 3.47 | 0.9803 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.41 and 3.49
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.46 (1.17%) | 3.48 | 3.43 - 3.51 | 0.2582 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.0612 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8146 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 0.9623 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9781 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7728 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.6113 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5417 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.2166 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.7833 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.1526 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.86 and 3.74
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.46 (-14.36%) | 3.97 | 3.14 - 4.02 | 1.1245 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6354 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9563 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7957 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7072 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5785 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8838 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5556 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.9026 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.8604 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.8378 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.44 |
| 12 day EMA | 3.46 | 3.46 | 3.47 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.71 | 3.73 | 3.75 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.42 |
| 12 day SMA | 3.39 | 3.4 | 3.42 |
| 20 day SMA | 3.51 | 3.53 | 3.57 |
| 35 day SMA | 3.78 | 3.8 | 3.83 |
| 50 day SMA | 3.95 | 3.96 | 3.98 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.45 | 3.44 | 3.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.