Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 199.66 and 204.68
| Daily Target 1 | 195.51 |
| Daily Target 2 | 198.78 |
| Daily Target 3 | 200.53333333333 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 205.55 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.04 (1.86%) | 198.54 | 197.27 - 202.29 | 0.9887 times | Fri 31 July 2026 | 198.35 (-2.31%) | 199.84 | 194.78 - 201.01 | 1.3902 times | Thu 30 July 2026 | 203.04 (3.87%) | 198.00 | 198.00 - 203.88 | 0.7974 times | Wed 29 July 2026 | 195.48 (-0.35%) | 196.00 | 191.55 - 199.75 | 1.7909 times | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.2179 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 0.9842 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.4218 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4218 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 0.9507 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.0364 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.4373 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 199.66 and 204.68
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 205.55 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.04 (1.86%) | 198.54 | 197.27 - 202.29 | 0.2377 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.4857 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.1014 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.9019 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3877 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9334 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6541 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.4309 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4707 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3966 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.9032 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 199.66 and 204.68
| Monthly Target 1 | 195.51 |
| Monthly Target 2 | 198.78 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 202.04 (1.86%) | 198.54 | 197.27 - 202.29 | 0.0407 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8759 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9513 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9776 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0582 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4167 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.215 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1132 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2309 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1204 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 2.0923 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 198.35 |
| 20 day DMA | 196.42 |
| 35 day DMA | 201.09 |
| 50 day DMA | 205 |
| 100 day DMA | 225.01 |
| 150 day DMA | 240.07 |
| 200 day DMA | 229.19 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.02 | 199.01 | 199.34 |
| 12 day EMA | 198.84 | 198.26 | 198.24 |
| 20 day EMA | 199.15 | 198.85 | 198.9 |
| 35 day EMA | 202.15 | 202.16 | 202.38 |
| 50 day EMA | 205.97 | 206.13 | 206.45 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 198.81 | 199.33 |
| 12 day SMA | 198.35 | 197.28 | 196.68 |
| 20 day SMA | 196.42 | 196.15 | 196.32 |
| 35 day SMA | 201.09 | 201.24 | 201.42 |
| 50 day SMA | 205 | 205.41 | 205.9 |
| 100 day SMA | 225.01 | 225.74 | 226.58 |
| 150 day SMA | 240.07 | 240.28 | 240.51 |
| 200 day SMA | 229.19 | 229.19 | 229.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.