RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 221.05 and 229.49

Daily Target 1219.35
Daily Target 2222.75
Daily Target 3227.79333333333
Daily Target 4231.19
Daily Target 5236.23

Daily price and volume Royal Gold

Date Closing Open Range Volume
Mon 18 May 2026 226.14 (-0.95%) 229.94 224.40 - 232.84 0.445 times
Fri 15 May 2026 228.32 (-5.09%) 234.05 227.01 - 234.05 1.0887 times
Thu 14 May 2026 240.57 (-1.8%) 244.85 240.14 - 244.99 0.6964 times
Wed 13 May 2026 244.99 (-0.15%) 243.78 240.50 - 246.09 0.9372 times
Tue 12 May 2026 245.35 (0.12%) 240.52 238.69 - 247.19 0.7914 times
Mon 11 May 2026 245.05 (2.57%) 240.63 240.45 - 246.88 0.604 times
Fri 08 May 2026 238.91 (2.68%) 236.58 235.00 - 239.65 1.0663 times
Thu 07 May 2026 232.68 (-1.86%) 247.00 232.25 - 248.35 1.6175 times
Wed 06 May 2026 237.10 (0.09%) 236.54 232.96 - 237.90 1.056 times
Wed 06 May 2026 236.88 (4.86%) 236.54 232.96 - 237.90 1.6976 times
Tue 05 May 2026 225.90 (-1.1%) 231.14 225.61 - 232.66 0.9683 times

Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 221.05 and 229.49

Weekly Target 1219.35
Weekly Target 2222.75
Weekly Target 3227.79333333333
Weekly Target 4231.19
Weekly Target 5236.23

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Mon 18 May 2026 226.14 (-0.95%) 229.94 224.40 - 232.84 0.1021 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 0.9447 times
Fri 08 May 2026 238.91 (0.86%) 236.54 232.25 - 248.35 0.8581 times
Wed 06 May 2026 236.88 (2.73%) 228.95 225.61 - 237.90 0.7783 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 1.039 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.9996 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 1.1416 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.846 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.4824 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.8082 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.4036 times

weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 213.3 and 237.25

Monthly Target 1209.01
Monthly Target 2217.58
Monthly Target 3232.96333333333
Monthly Target 4241.53
Monthly Target 5256.91

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 18 May 2026 226.14 (-3.1%) 231.54 224.40 - 248.35 0.5395 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8426 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.128 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9674 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.8864 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 0.98 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.8921 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.666 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2003 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8977 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1433 times

monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 237.07
12 day DMA 235.86
20 day DMA 238.17
35 day DMA 249.15
50 day DMA 248.47
100 day DMA 257.95
150 day DMA 236.84
200 day DMA 223.45

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA233.54237.24241.7
12 day EMA236.94238.9240.82
20 day EMA240.18241.66243.06
35 day EMA244.5245.58246.6
50 day EMA250.53251.53252.48

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.07240.86242.97
12 day SMA235.86236.23236.65
20 day SMA238.17239.51241.32
35 day SMA249.15249.51249.78
50 day SMA248.47249.48250.54
100 day SMA257.95258.01258
150 day SMA236.84236.63236.39
200 day SMA223.45223.08222.69
Back to top | Use Dark Theme