RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 235.04 and 240.36

Daily Target 1233.8
Daily Target 2236.28
Daily Target 3239.12
Daily Target 4241.6
Daily Target 5244.44

Daily price and volume Royal Gold

Date Closing Open Range Volume
Mon 30 March 2026 238.76 (0.46%) 240.42 236.64 - 241.96 1.2225 times
Fri 27 March 2026 237.66 (3.02%) 232.01 229.11 - 237.76 0.3291 times
Thu 26 March 2026 230.69 (-0.99%) 223.22 223.22 - 237.33 1.2394 times
Wed 25 March 2026 232.99 (2.47%) 235.00 228.83 - 236.60 1.0464 times
Tue 24 March 2026 227.38 (2.04%) 218.99 217.00 - 227.45 1.1452 times
Mon 23 March 2026 222.84 (3.5%) 219.88 219.00 - 226.57 1.1814 times
Fri 20 March 2026 215.30 (-4.39%) 225.00 213.76 - 227.00 0.8107 times
Thu 19 March 2026 225.18 (-11.98%) 237.90 220.44 - 245.59 0.8973 times
Tue 17 March 2026 255.82 (2.22%) 254.82 252.50 - 259.74 0.9195 times
Mon 16 March 2026 250.27 (-3.4%) 255.44 246.33 - 257.87 1.2084 times
Fri 13 March 2026 259.07 (-3.99%) 267.13 257.96 - 271.79 0.3201 times

Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 235.04 and 240.36

Weekly Target 1233.8
Weekly Target 2236.28
Weekly Target 3239.12
Weekly Target 4241.6
Weekly Target 5244.44

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Mon 30 March 2026 238.76 (0.46%) 240.42 236.64 - 241.96 0.4112 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.6622 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.2902 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6644 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.2096 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 0.9972 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.098 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.1875 times
Fri 13 February 2026 286.10 (7.65%) 267.96 267.96 - 288.95 1.0244 times
Fri 06 February 2026 265.77 (0.93%) 262.14 253.20 - 275.66 1.4553 times
Fri 30 January 2026 263.31 (-10.16%) 300.00 258.59 - 307.80 1.1504 times

weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 180.79 and 271.73

Monthly Target 1161.47
Monthly Target 2200.11
Monthly Target 3252.40666666667
Monthly Target 4291.05
Monthly Target 5343.35

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Mon 30 March 2026 238.76 (-20.36%) 300.00 213.76 - 304.70 1.0337 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9399 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.8611 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 0.9521 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.8667 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6185 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.1662 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8722 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1108 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.5789 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.5488 times

monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 233.5
12 day DMA 238.82
20 day DMA 257.3
35 day DMA 267.82
50 day DMA 270.42
100 day DMA 239.88
150 day DMA 222.96
200 day DMA 209.05

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA235.23233.46231.36
12 day EMA241.61242.13242.94
20 day EMA250.02251.21252.64
35 day EMA257.84258.96260.21
50 day EMA265.02266.09267.25

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA233.5230.31225.84
12 day SMA238.82241.91245.59
20 day SMA257.3260.08262.57
35 day SMA267.82268.24269.05
50 day SMA270.42270.73271.05
100 day SMA239.88239.24238.64
150 day SMA222.96222.55222.14
200 day SMA209.05208.74208.43
Back to top | Use Dark Theme