YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.81 and 0.88

Daily Target 10.79
Daily Target 20.82
Daily Target 30.86
Daily Target 40.89
Daily Target 50.93

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 05 August 2026 0.85 (-2.3%) 0.86 0.83 - 0.90 1.295 times
Tue 04 August 2026 0.87 (-1.14%) 0.87 0.82 - 0.88 1.4317 times
Mon 03 August 2026 0.88 (3.53%) 0.85 0.84 - 0.93 1.3237 times
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.7266 times
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 2 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.7266 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.295 times
Mon 27 July 2026 0.89 (1.14%) 0.88 0.84 - 0.90 1.8993 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.1511 times
Fri 24 July 2026 0.88 (2.33%) 0.82 0.82 - 0.88 0.1511 times
Thu 23 July 2026 0.86 (-2.27%) 0.86 0.84 - 0.88 0.9209 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 05 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.1219 times
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.1699 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0045 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1219 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2961 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.3041 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3677 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4913 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.3091 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.8136 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1814 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.8 and 0.91

Monthly Target 10.76
Monthly Target 20.8
Monthly Target 30.86666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 05 August 2026 0.85 (0%) 0.85 0.82 - 0.93 0.0302 times
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.2433 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 2.2511 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3892 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.4507 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.5697 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 1.2109 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 1.1737 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 2.3543 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.3269 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 3.0705 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.14
200 day DMA 1.26

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.880.880.88
20 day EMA0.90.90.9
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.870.870.87
20 day SMA0.880.880.88
35 day SMA0.890.90.9
50 day SMA0.90.90.9
100 day SMA0.960.960.96
150 day SMA1.141.141.15
200 day SMA1.261.271.27
Back to top | Use Dark Theme