YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.01 and 1.1

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.12

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (0%) 1.00 1.00 - 1.09 2.2292 times
Fri 27 March 2026 1.01 (-3.81%) 1.03 1.01 - 1.07 0.7217 times
Thu 26 March 2026 1.05 (0%) 1.07 1.04 - 1.08 0.1022 times
Wed 25 March 2026 1.05 (-0.94%) 1.05 1.05 - 1.16 0.5413 times
Tue 24 March 2026 1.06 (-4.5%) 1.09 1.06 - 1.12 0.7036 times
Mon 23 March 2026 1.11 (1.83%) 1.06 1.06 - 1.18 1.0464 times
Fri 20 March 2026 1.09 (7.92%) 1.05 1.03 - 1.30 2.6678 times
Thu 19 March 2026 1.01 (-2.88%) 1.05 1.00 - 1.06 0.1255 times
Tue 17 March 2026 1.04 (2.97%) 1.01 1.01 - 1.08 0.3428 times
Mon 16 March 2026 1.01 (-0.98%) 1.03 1.00 - 1.08 1.5195 times
Fri 13 March 2026 1.02 (0.99%) 1.04 1.01 - 1.06 0.6615 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.01 and 1.1

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (0%) 1.00 1.00 - 1.09 0.3397 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.4748 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.7096 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 0.8982 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.6844 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 1.9245 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 0.8555 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.54 0.1393 times
Fri 13 February 2026 1.50 (0.67%) 1.47 1.35 - 1.54 2.1427 times
Fri 06 February 2026 1.49 (-4.49%) 1.54 1.38 - 1.70 1.8313 times
Fri 30 January 2026 1.56 (-6.59%) 1.68 1.48 - 1.69 1.304 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.86 and 1.16

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31.1033333333333
Monthly Target 41.21
Monthly Target 51.4

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 30 March 2026 1.01 (-14.41%) 1.16 1.00 - 1.30 0.411 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9119 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8839 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7731 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9993 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3124 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6201 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4617 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3122 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3144 times
Fri 30 May 2025 0.99 (45.59%) 0.69 0.64 - 0.99 0.909 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.22
50 day DMA 1.34
100 day DMA 1.52
150 day DMA 1.52
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.061.071.08
20 day EMA1.111.121.13
35 day EMA1.231.241.25
50 day EMA1.371.381.39

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.07
12 day SMA1.041.041.05
20 day SMA1.071.081.1
35 day SMA1.221.231.25
50 day SMA1.341.361.37
100 day SMA1.521.531.53
150 day SMA1.521.531.53
200 day SMA1.41.41.4
Back to top | Use Dark Theme