YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.84 and 0.91

Daily Target 10.82
Daily Target 20.85
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.96

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 18 May 2026 0.87 (-4.4%) 0.92 0.87 - 0.94 0.5463 times
Fri 15 May 2026 0.91 (0%) 0.92 0.91 - 0.97 0.6799 times
Thu 14 May 2026 0.91 (-3.19%) 0.93 0.91 - 0.94 1.5662 times
Wed 13 May 2026 0.94 (0%) 0.94 0.93 - 0.98 0.6313 times
Tue 12 May 2026 0.94 (-2.08%) 0.94 0.93 - 1.00 1.2586 times
Mon 11 May 2026 0.96 (-4%) 1.01 0.94 - 1.02 2.0599 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 1.00 - 1.03 0.1457 times
Thu 07 May 2026 1.03 (0%) 1.01 0.99 - 1.04 2.5132 times
Wed 06 May 2026 1.03 (0%) 1.03 1.03 - 1.05 0.2995 times
Wed 06 May 2026 1.03 (0%) 1.03 1.03 - 1.05 0.2995 times
Tue 05 May 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.3764 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.84 and 0.91

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.89333333333333
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 18 May 2026 0.87 (-4.4%) 0.92 0.87 - 0.94 0.0907 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 1.0283 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.491 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.2418 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.8772 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 1.2768 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 2.0768 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 1.6344 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 1.2392 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 1.0438 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 1.5599 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.78 and 0.96

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.93
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 18 May 2026 0.87 (-14.71%) 0.99 0.87 - 1.05 0.1384 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.344 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4348 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9242 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8958 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7969 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0127 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3435 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6284 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4813 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3164 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.04
100 day DMA 1.3
150 day DMA 1.41
200 day DMA 1.41

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.95
12 day EMA0.960.980.99
20 day EMA0.9911.01
35 day EMA1.011.021.03
50 day EMA1.031.041.05

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.95
12 day SMA0.970.991
20 day SMA11.011.02
35 day SMA1.031.041.04
50 day SMA1.041.041.05
100 day SMA1.31.311.32
150 day SMA1.411.421.43
200 day SMA1.411.411.41
Back to top | Use Dark Theme