Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 66.72 and 69.3
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 71.23 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.65 (-1.42%) | 69.94 | 67.36 - 69.94 | 1.1468 times | Tue 15 September 2026 | 69.64 (0.33%) | 69.12 | 69.12 - 70.05 | 0.8582 times | Mon 14 September 2026 | 69.41 (0.27%) | 69.07 | 69.00 - 70.02 | 1.4813 times | Fri 11 September 2026 | 69.22 (-0.36%) | 70.11 | 68.66 - 70.36 | 0.7531 times | Thu 10 September 2026 | 69.47 (0.96%) | 68.25 | 68.19 - 69.47 | 0.7187 times | Wed 09 September 2026 | 68.81 (-0.96%) | 68.55 | 68.34 - 69.43 | 1.0321 times | Tue 08 September 2026 | 69.48 (-1.25%) | 69.98 | 69.21 - 70.24 | 0.7129 times | Fri 04 September 2026 | 70.36 (0.64%) | 69.57 | 69.36 - 70.68 | 1.7852 times | Thu 03 September 2026 | 69.91 (0.82%) | 69.81 | 69.70 - 70.50 | 0.6537 times | Wed 02 September 2026 | 69.34 (2.02%) | 68.05 | 68.05 - 69.62 | 0.8582 times | Tue 01 September 2026 | 67.97 (-0.76%) | 68.28 | 67.52 - 68.83 | 1.1602 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.66 and 69.35
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.65 (-0.82%) | 69.07 | 67.36 - 70.05 | 0.4668 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.4307 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.7632 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.1529 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.1332 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.8893 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.3044 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.2187 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3972 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.2434 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.2679 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.01 and 71.33
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.65 (0.23%) | 68.28 | 67.36 - 70.68 | 0.3711 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1539 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5357 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2101 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0081 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.7407 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5377 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.781 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3679 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2937 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.2757 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.32 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.06 |
| 100 day DMA | 67.8 |
| 150 day DMA | 65.62 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.45 | 69.36 |
| 12 day EMA | 69.35 | 69.48 | 69.45 |
| 20 day EMA | 69.55 | 69.65 | 69.65 |
| 35 day EMA | 69.61 | 69.67 | 69.67 |
| 50 day EMA | 69.9 | 69.95 | 69.96 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.31 | 69.28 |
| 12 day SMA | 69.23 | 69.3 | 69.28 |
| 20 day SMA | 69.32 | 69.46 | 69.57 |
| 35 day SMA | 70.35 | 70.43 | 70.45 |
| 50 day SMA | 70.06 | 70.03 | 70.01 |
| 100 day SMA | 67.8 | 67.74 | 67.66 |
| 150 day SMA | 65.62 | 65.57 | 65.52 |
| 200 day SMA | 64.15 | 64.08 | 64.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.