Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 62.78 and 64.15
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.093333333333 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.46 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.21 (1.35%) | 62.53 | 62.35 - 63.72 | 0.7414 times | Fri 15 May 2026 | 62.37 (-0.84%) | 62.85 | 61.99 - 63.21 | 1.2352 times | Thu 14 May 2026 | 62.90 (0.24%) | 62.92 | 62.78 - 63.97 | 0.6534 times | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 1.0963 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.4704 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 1.0853 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 0.9519 times | Thu 07 May 2026 | 65.40 (1.52%) | 64.42 | 64.42 - 65.63 | 1.0303 times | Wed 06 May 2026 | 64.42 (0%) | 65.07 | 63.83 - 65.28 | 0.868 times | Wed 06 May 2026 | 64.42 (0.8%) | 65.08 | 63.83 - 65.28 | 0.868 times | Tue 05 May 2026 | 63.91 (0.5%) | 63.66 | 63.30 - 64.90 | 1.4498 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.78 and 64.15
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.21 (1.35%) | 62.53 | 62.35 - 63.72 | 0.1111 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.8306 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.4273 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.6267 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.7353 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.2426 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.2257 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.9367 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4177 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.4463 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.9145 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.45 and 66.61
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 63.576666666667 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.21 (1.64%) | 62.57 | 61.68 - 65.84 | 0.9732 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5406 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2444 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.14 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.537 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4286 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4023 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5468 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5705 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6166 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9115 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.33 |
| 50 day DMA | 62.18 |
| 100 day DMA | 61.23 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.02 | 63.34 |
| 12 day EMA | 63.34 | 63.36 | 63.54 |
| 20 day EMA | 63.3 | 63.31 | 63.41 |
| 35 day EMA | 62.7 | 62.67 | 62.69 |
| 50 day EMA | 62.09 | 62.04 | 62.03 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.08 | 63.49 |
| 12 day SMA | 63.73 | 63.73 | 63.72 |
| 20 day SMA | 63.32 | 63.31 | 63.39 |
| 35 day SMA | 63.33 | 63.25 | 63.18 |
| 50 day SMA | 62.18 | 62.11 | 62.09 |
| 100 day SMA | 61.23 | 61.2 | 61.18 |
| 150 day SMA | 59.33 | 59.26 | 59.2 |
| 200 day SMA | 58.12 | 58.06 | 58.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.