Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 70.09 and 71.49
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.63 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 0.7834 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 0.7749 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5051 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.6478 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 1.0964 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.0964 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.0935 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 0.9501 times | Tue 21 July 2026 | 68.80 (0.63%) | 69.40 | 68.41 - 70.16 | 1.8395 times | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 1.2129 times | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 0.6421 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 70.34 and 72.63
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.86 (0.93%) | 70.51 | 69.82 - 72.11 | 0.9079 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3671 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 2.0735 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1718 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4692 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8965 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.393 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.3119 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.7122 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6969 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.7165 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.75 and 74.23
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.86 (3.42%) | 68.82 | 66.63 - 72.11 | 1.6291 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3347 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.1119 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9199 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.6961 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8615 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4058 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3239 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.304 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4132 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4311 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.37 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.61 |
| 100 day DMA | 64.94 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.63 | 70.48 |
| 12 day EMA | 70.11 | 69.97 | 69.79 |
| 20 day EMA | 69.55 | 69.41 | 69.25 |
| 35 day EMA | 68.48 | 68.34 | 68.19 |
| 50 day EMA | 67.54 | 67.4 | 67.26 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.65 | 70.31 |
| 12 day SMA | 70.04 | 69.91 | 69.7 |
| 20 day SMA | 69.37 | 69.3 | 69.28 |
| 35 day SMA | 68.69 | 68.59 | 68.46 |
| 50 day SMA | 67.61 | 67.45 | 67.3 |
| 100 day SMA | 64.94 | 64.82 | 64.71 |
| 150 day SMA | 63.38 | 63.31 | 63.23 |
| 200 day SMA | 61.45 | 61.36 | 61.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.