Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 61 and 63.66
| Daily Target 1 | 58.96 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.623333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 64.28 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.8151 times | Tue 31 March 2026 | 60.58 (0.55%) | 60.94 | 60.05 - 61.62 | 1.7992 times | Mon 30 March 2026 | 60.25 (0.27%) | 60.73 | 59.93 - 61.20 | 1.0619 times | Fri 27 March 2026 | 60.09 (-1.05%) | 60.51 | 59.82 - 60.99 | 0.669 times | Thu 26 March 2026 | 60.73 (0.31%) | 59.81 | 59.56 - 61.51 | 1.5111 times | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 1.0381 times | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.4738 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.8746 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.4749 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.2823 times | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.2905 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.85 and 63.8
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.77 (2.8%) | 60.73 | 59.93 - 62.88 | 1.2349 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.87 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.1824 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.8294 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.6071 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.8486 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.5159 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.2613 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 0.8625 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.7878 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.4492 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 61 and 63.66
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 61.623333333333 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.77 (1.96%) | 61.10 | 60.22 - 62.88 | 0.1272 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.9953 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.5214 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7166 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.572 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.537 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7298 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7614 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8228 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2165 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.7717 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.81 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.46 |
| 100 day DMA | 58.93 |
| 150 day DMA | 57.55 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.39 | 60.3 |
| 12 day EMA | 60.38 | 60.13 | 60.05 |
| 20 day EMA | 60.22 | 60.06 | 60.01 |
| 35 day EMA | 60.27 | 60.18 | 60.16 |
| 50 day EMA | 60.46 | 60.41 | 60.4 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.44 | 60.6 |
| 12 day SMA | 60.21 | 59.88 | 59.77 |
| 20 day SMA | 59.81 | 59.74 | 59.67 |
| 35 day SMA | 60.22 | 60.23 | 60.3 |
| 50 day SMA | 60.46 | 60.45 | 60.46 |
| 100 day SMA | 58.93 | 58.85 | 58.77 |
| 150 day SMA | 57.55 | 57.51 | 57.48 |
| 200 day SMA | 56.51 | 56.46 | 56.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.