AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.62 and 15.06

Daily Target 114.29
Daily Target 214.51
Daily Target 314.726666666667
Daily Target 414.95
Daily Target 515.17

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3066 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.5897 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.8238 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.3737 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.4158 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.6857 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.5211 times
Tue 24 March 2026 14.47 (-0.89%) 14.60 14.16 - 14.78 1.1561 times
Mon 23 March 2026 14.60 (0.55%) 14.74 14.32 - 14.85 0.6319 times
Fri 20 March 2026 14.52 (-3.59%) 15.00 14.30 - 15.04 1.4957 times
Thu 19 March 2026 15.06 (-2.96%) 14.81 14.76 - 15.32 0.5389 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.25 and 15.44

Weekly Target 113.29
Weekly Target 214.01
Weekly Target 314.476666666667
Weekly Target 415.2
Weekly Target 515.67

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4399 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7693 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5116 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.2025 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.3376 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1216 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.1233 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1457 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.9803 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.3682 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 1.0149 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.58 and 15.11

Monthly Target 114.17
Monthly Target 214.45
Monthly Target 314.696666666667
Monthly Target 414.98
Monthly Target 515.23

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (1.94%) 14.46 14.41 - 14.94 0.0233 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7543 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0474 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1474 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.258 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9112 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0561 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7865 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8268 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.189 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.1456 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.65
20 day DMA 14.83
35 day DMA 14.86
50 day DMA 14.96
100 day DMA 15.03
150 day DMA 15.66
200 day DMA 15.61

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4914.42
12 day EMA14.6414.6214.62
20 day EMA14.7314.7314.74
35 day EMA14.8614.8714.88
50 day EMA14.9214.9314.94

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4314.44
12 day SMA14.6514.714.76
20 day SMA14.8314.8114.77
35 day SMA14.8614.8714.87
50 day SMA14.9614.9814.98
100 day SMA15.0315.0415.04
150 day SMA15.6615.6615.67
200 day SMA15.6115.615.59
Back to top | Use Dark Theme