AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.9 and 14.9

Daily Target 113.68
Daily Target 214.12
Daily Target 314.68
Daily Target 415.12
Daily Target 515.68

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.56 (-1.49%) 14.67 14.24 - 15.24 1.1884 times
Thu 14 May 2026 14.78 (-1.6%) 15.05 14.73 - 15.21 0.9481 times
Wed 13 May 2026 15.02 (0.47%) 14.95 14.81 - 15.29 1.0353 times
Tue 12 May 2026 14.95 (-0.47%) 15.00 14.79 - 15.15 0.5867 times
Mon 11 May 2026 15.02 (-0.2%) 14.97 14.84 - 15.58 0.7993 times
Fri 08 May 2026 15.05 (1.42%) 14.82 14.82 - 15.10 0.9162 times
Thu 07 May 2026 14.84 (-0.4%) 14.81 14.54 - 14.92 0.7866 times
Wed 06 May 2026 14.90 (0%) 14.50 14.27 - 15.00 1.2755 times
Wed 06 May 2026 14.90 (2.76%) 14.50 14.27 - 15.00 1.2776 times
Tue 05 May 2026 14.50 (1.83%) 14.35 14.18 - 14.56 1.1862 times
Mon 04 May 2026 14.24 (1.21%) 14.07 13.81 - 14.42 1.5838 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.73 and 15.07

Weekly Target 113.45
Weekly Target 214.01
Weekly Target 314.793333333333
Weekly Target 415.35
Weekly Target 516.13

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.7819 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.511 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.6944 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 3.236 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.9307 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.19 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7699 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4821 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8432 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5607 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.318 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.76 and 16.38

Monthly Target 111.75
Monthly Target 213.15
Monthly Target 314.366666666667
Monthly Target 415.77
Monthly Target 516.99

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.56 (4.52%) 13.87 12.96 - 15.58 0.5061 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8462 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7423 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0307 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1291 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2379 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8967 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0233 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.774 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8136 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.17 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.74
20 day DMA 14.54
35 day DMA 14.59
50 day DMA 14.7
100 day DMA 14.76
150 day DMA 15.37
200 day DMA 15.46

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.8914.94
12 day EMA14.7414.7714.77
20 day EMA14.6714.6814.67
35 day EMA14.6414.6514.64
50 day EMA14.6614.6614.66

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9614.98
12 day SMA14.7414.6814.64
20 day SMA14.5414.5514.56
35 day SMA14.5914.5814.58
50 day SMA14.714.714.69
100 day SMA14.7614.7514.74
150 day SMA15.3715.415.43
200 day SMA15.4615.4715.46
Back to top | Use Dark Theme