AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.66 and 13.96

Daily Target 113.6
Daily Target 213.72
Daily Target 313.9
Daily Target 414.02
Daily Target 514.2

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (-0.65%) 13.97 13.78 - 14.08 0.8441 times
Tue 15 September 2026 13.93 (-0.5%) 13.95 13.72 - 13.97 0.771 times
Mon 14 September 2026 14.00 (1.45%) 13.76 13.76 - 14.08 0.7166 times
Fri 11 September 2026 13.80 (-1.71%) 14.09 13.68 - 14.10 0.9248 times
Thu 10 September 2026 14.04 (-2.43%) 14.27 13.90 - 14.30 0.9698 times
Wed 09 September 2026 14.39 (0.98%) 14.17 14.07 - 14.40 0.6303 times
Tue 08 September 2026 14.25 (4.55%) 13.52 13.19 - 14.30 1.8721 times
Fri 04 September 2026 13.63 (-0.58%) 13.67 13.52 - 13.85 1.5082 times
Thu 03 September 2026 13.71 (0.07%) 13.68 13.60 - 13.87 0.9079 times
Wed 02 September 2026 13.70 (-1.08%) 13.88 13.68 - 14.02 0.8554 times
Tue 01 September 2026 13.85 (-0.22%) 13.81 13.81 - 14.19 0.7485 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.78 and 14.14

Weekly Target 113.52
Weekly Target 213.68
Weekly Target 313.88
Weekly Target 414.04
Weekly Target 514.24

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (0.29%) 13.76 13.72 - 14.08 0.4362 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.8225 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8951 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 3.2724 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.8344 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.8113 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.9064 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.8659 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1926 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.9632 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.2313 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.52 and 14.73

Monthly Target 112.6
Monthly Target 213.22
Monthly Target 313.81
Monthly Target 414.43
Monthly Target 515.02

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (-0.29%) 13.81 13.19 - 14.40 0.371 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.1011 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.92 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.4098 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7959 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9168 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8042 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1167 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2233 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3413 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9715 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.92
20 day DMA 14
35 day DMA 14.08
50 day DMA 14.08
100 day DMA 14.51
150 day DMA 14.6
200 day DMA 14.65

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9713.99
12 day EMA13.9613.9813.99
20 day EMA14.0114.0314.04
35 day EMA14.0914.1114.12
50 day EMA14.2114.2214.23

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0314.1
12 day SMA13.9213.9313.94
20 day SMA1414.0114.02
35 day SMA14.0814.0814.08
50 day SMA14.0814.1114.14
100 day SMA14.5114.5114.52
150 day SMA14.614.6114.62
200 day SMA14.6514.6614.67
Back to top | Use Dark Theme