Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 417.37 and 456.04
| Daily Target 1 | 410.8 |
| Daily Target 2 | 423.94 |
| Daily Target 3 | 449.47 |
| Daily Target 4 | 462.61 |
| Daily Target 5 | 488.14 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.6513 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.3198 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 1.009 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.7267 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.7267 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.7505 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.4698 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 0.9874 times | Mon 20 July 2026 | 525.70 (-0.7%) | 545.63 | 522.96 - 554.99 | 0.8928 times | Fri 17 July 2026 | 529.41 (-5.61%) | 533.46 | 513.22 - 551.18 | 1.466 times | Thu 16 July 2026 | 560.86 (-3.21%) | 590.41 | 553.66 - 595.00 | 1.0303 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 374.54 and 498.88
| Weekly Target 1 | 353.69 |
| Weekly Target 2 | 395.38 |
| Weekly Target 3 | 478.02666666667 |
| Weekly Target 4 | 519.72 |
| Weekly Target 5 | 602.37 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.08 (-18.5%) | 555.55 | 436.33 - 560.67 | 0.6759 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1234 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6499 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0759 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9518 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.4294 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.7462 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.1059 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4685 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7731 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5539 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 293.37 and 580.04
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 341.27 |
| Monthly Target 3 | 532.13666666667 |
| Monthly Target 4 | 627.94 |
| Monthly Target 5 | 818.81 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.08 (-39.61%) | 715.90 | 436.33 - 723.00 | 0.8851 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.216 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8869 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7605 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7936 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.299 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8556 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8689 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0996 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3348 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5131 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 500.6 |
| 12 day DMA | 531.65 |
| 20 day DMA | 553.18 |
| 35 day DMA | 577.71 |
| 50 day DMA | 542.24 |
| 100 day DMA | 462.99 |
| 150 day DMA | 416.58 |
| 200 day DMA | 372.6 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.82 | 516.18 | 536.04 |
| 12 day EMA | 524.52 | 540.41 | 552.04 |
| 20 day EMA | 541.05 | 551.99 | 559.94 |
| 35 day EMA | 534.96 | 540.72 | 544.5 |
| 50 day EMA | 528.68 | 532.42 | 534.7 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.6 | 525.75 | 541.22 |
| 12 day SMA | 531.65 | 544.85 | 553.09 |
| 20 day SMA | 553.18 | 563.87 | 576.24 |
| 35 day SMA | 577.71 | 579.49 | 579.94 |
| 50 day SMA | 542.24 | 541.77 | 540.97 |
| 100 day SMA | 462.99 | 462.08 | 460.9 |
| 150 day SMA | 416.58 | 415.39 | 413.93 |
| 200 day SMA | 372.6 | 371.46 | 370.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.