Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 381.75 and 393.27
| Daily Target 1 | 372.75 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 384.26666666667 |
| Daily Target 4 | 390.75 |
| Daily Target 5 | 395.79 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.7734 times | Tue 07 April 2026 | 354.31 (0.48%) | 348.15 | 345.50 - 356.00 | 0.9296 times | Mon 06 April 2026 | 352.62 (1.19%) | 352.71 | 345.83 - 355.28 | 0.2151 times | Thu 02 April 2026 | 348.47 (-1.5%) | 338.00 | 337.25 - 354.31 | 0.9924 times | Wed 01 April 2026 | 353.77 (3.51%) | 345.00 | 341.43 - 359.00 | 0.6194 times | Tue 31 March 2026 | 341.79 (5.78%) | 328.83 | 325.46 - 342.06 | 1.9378 times | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.6818 times | Fri 27 March 2026 | 337.25 (-0.37%) | 340.28 | 331.50 - 345.69 | 0.6404 times | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 1.0357 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.1744 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.4868 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 365.61 and 409.41
| Weekly Target 1 | 329.71 |
| Weekly Target 2 | 357.71 |
| Weekly Target 3 | 373.50666666667 |
| Weekly Target 4 | 401.51 |
| Weekly Target 5 | 417.31 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (10.69%) | 352.71 | 345.50 - 389.30 | 0.5188 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.7522 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0393 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7158 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.5971 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2266 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4039 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.3381 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.6488 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.7595 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.4701 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 361.49 and 413.54
| Monthly Target 1 | 318.71 |
| Monthly Target 2 | 352.21 |
| Monthly Target 3 | 370.75666666667 |
| Monthly Target 4 | 404.26 |
| Monthly Target 5 | 422.81 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 385.72 (12.85%) | 345.00 | 337.25 - 389.30 | 0.1514 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7605 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2449 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.82 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8327 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0538 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2792 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4501 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3586 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.049 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0275 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 358.98 |
| 12 day DMA | 353.39 |
| 20 day DMA | 351.13 |
| 35 day DMA | 357.09 |
| 50 day DMA | 348.1 |
| 100 day DMA | 307.56 |
| 150 day DMA | 273.89 |
| 200 day DMA | 250.74 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.17 | 350.4 | 348.45 |
| 12 day EMA | 355.2 | 349.65 | 348.8 |
| 20 day EMA | 353.39 | 349.99 | 349.54 |
| 35 day EMA | 349.27 | 347.12 | 346.7 |
| 50 day EMA | 347.16 | 345.59 | 345.23 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.98 | 350.19 | 343.95 |
| 12 day SMA | 353.39 | 351.02 | 351.26 |
| 20 day SMA | 351.13 | 348.08 | 347.69 |
| 35 day SMA | 357.09 | 356.21 | 355.47 |
| 50 day SMA | 348.1 | 346.83 | 346.12 |
| 100 day SMA | 307.56 | 306.06 | 304.81 |
| 150 day SMA | 273.89 | 272.39 | 271.1 |
| 200 day SMA | 250.74 | 249.67 | 248.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.