Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 410.79 and 427.25
| Daily Target 1 | 407.29 |
| Daily Target 2 | 414.29 |
| Daily Target 3 | 423.75333333333 |
| Daily Target 4 | 430.75 |
| Daily Target 5 | 440.21 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 421.28 (-0.69%) | 425.68 | 416.76 - 433.22 | 0.6379 times | Mon 14 September 2026 | 424.22 (-7.07%) | 441.11 | 419.60 - 441.31 | 0.915 times | Fri 11 September 2026 | 456.49 (0.55%) | 461.19 | 452.70 - 464.57 | 0.9275 times | Thu 10 September 2026 | 454.01 (-3.17%) | 455.40 | 450.56 - 460.86 | 1.0407 times | Wed 09 September 2026 | 468.85 (-0.83%) | 466.66 | 463.78 - 474.04 | 0.8476 times | Tue 08 September 2026 | 472.79 (3.98%) | 464.02 | 458.15 - 472.89 | 1.3562 times | Fri 04 September 2026 | 454.71 (4.31%) | 441.12 | 438.73 - 460.20 | 0.774 times | Thu 03 September 2026 | 435.91 (-0.61%) | 432.42 | 426.13 - 437.14 | 1.2899 times | Wed 02 September 2026 | 438.57 (-0.74%) | 438.96 | 433.57 - 443.50 | 0.6753 times | Tue 01 September 2026 | 441.85 (-3.61%) | 450.72 | 438.83 - 451.45 | 1.536 times | Mon 31 August 2026 | 458.39 (-0.71%) | 462.41 | 453.91 - 465.90 | 1.327 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 406.75 and 431.3
| Weekly Target 1 | 401.9 |
| Weekly Target 2 | 411.59 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 436.14 |
| Weekly Target 5 | 451 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 421.28 (-7.71%) | 441.11 | 416.76 - 441.31 | 0.3242 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.871 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.1697 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.4567 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 1.1465 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.851 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.766 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.516 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1434 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.7554 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.2505 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 390.38 and 447.66
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 400.68 |
| Monthly Target 3 | 437.36 |
| Monthly Target 4 | 457.96 |
| Monthly Target 5 | 494.64 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 421.28 (-8.1%) | 450.72 | 416.76 - 474.04 | 0.4162 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0959 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1216 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3409 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9779 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8386 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.875 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4324 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9435 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9581 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2125 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 444.97 |
| 12 day DMA | 449.06 |
| 20 day DMA | 465.71 |
| 35 day DMA | 487.94 |
| 50 day DMA | 509.53 |
| 100 day DMA | 503.36 |
| 150 day DMA | 457.58 |
| 200 day DMA | 415.53 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.31 | 446.82 | 458.12 |
| 12 day EMA | 452.19 | 457.81 | 463.91 |
| 20 day EMA | 465.74 | 470.42 | 475.28 |
| 35 day EMA | 488.44 | 492.39 | 496.4 |
| 50 day EMA | 512.4 | 516.12 | 519.87 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.97 | 455.27 | 461.37 |
| 12 day SMA | 449.06 | 454.15 | 458.78 |
| 20 day SMA | 465.71 | 471.42 | 475.57 |
| 35 day SMA | 487.94 | 490.67 | 493.87 |
| 50 day SMA | 509.53 | 512.2 | 515.58 |
| 100 day SMA | 503.36 | 503.32 | 503.12 |
| 150 day SMA | 457.58 | 456.97 | 456.34 |
| 200 day SMA | 415.53 | 414.68 | 413.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.