Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.11 and 3.19
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.4333 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.5495 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.5133 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.8877 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.2696 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.4055 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 0.9149 times | Thu 03 September 2026 | 3.15 (2.27%) | 3.12 | 3.07 - 3.17 | 0.8333 times | Wed 02 September 2026 | 3.08 (0.65%) | 3.10 | 2.98 - 3.17 | 1.6999 times | Tue 01 September 2026 | 3.06 (2.34%) | 3.02 | 2.98 - 3.13 | 1.4931 times | Mon 31 August 2026 | 2.99 (-1.32%) | 3.06 | 2.98 - 3.06 | 1.2802 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.11 and 3.19
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.16 (-1.25%) | 3.19 | 3.13 - 3.21 | 0.1807 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.7496 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.1441 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.327 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.8184 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 1.0066 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.3525 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1132 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0614 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.2465 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8981 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.07 and 3.33
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.16 (5.69%) | 3.02 | 2.98 - 3.24 | 0.4547 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.172 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4339 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0456 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.319 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7589 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3649 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0071 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7652 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6788 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8312 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.17 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.16 |
| 12 day SMA | 3.12 | 3.11 | 3.11 |
| 20 day SMA | 3.11 | 3.1 | 3.09 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.14 | 3.14 | 3.14 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.