SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.48 and 13.98

Daily Target 113.08
Daily Target 213.37
Daily Target 313.58
Daily Target 413.87
Daily Target 514.08

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.66 (2.63%) 13.33 13.29 - 13.79 0.7812 times
Mon 13 April 2026 13.31 (2.62%) 12.80 12.73 - 13.35 1.2107 times
Fri 10 April 2026 12.97 (-0.54%) 13.02 12.75 - 13.11 0.6481 times
Thu 09 April 2026 13.04 (-1.81%) 13.20 12.86 - 13.31 1.035 times
Wed 08 April 2026 13.28 (-0.9%) 14.23 13.15 - 14.37 1.4015 times
Tue 07 April 2026 13.40 (-1.4%) 13.46 13.08 - 13.54 0.9073 times
Mon 06 April 2026 13.59 (0.07%) 13.58 13.48 - 13.76 0.7857 times
Thu 02 April 2026 13.58 (-1.02%) 13.33 13.21 - 13.73 0.8682 times
Wed 01 April 2026 13.72 (2.39%) 13.47 13.40 - 14.02 1.1619 times
Tue 31 March 2026 13.40 (3.16%) 13.27 13.04 - 13.57 1.2004 times
Mon 30 March 2026 12.99 (2.28%) 12.90 12.85 - 13.20 1.2071 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 13.2 and 14.26

Weekly Target 112.33
Weekly Target 213
Weekly Target 313.393333333333
Weekly Target 414.06
Weekly Target 514.45

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.66 (5.32%) 12.80 12.73 - 13.79 0.378 times
Fri 10 April 2026 12.97 (-4.49%) 13.58 12.75 - 14.37 0.9066 times
Thu 02 April 2026 13.58 (6.93%) 12.90 12.85 - 14.02 0.8421 times
Fri 27 March 2026 12.70 (-3.27%) 13.62 12.44 - 13.82 0.9416 times
Fri 20 March 2026 13.13 (-0.15%) 13.23 13.06 - 13.70 0.6077 times
Fri 13 March 2026 13.15 (-7.85%) 13.99 13.11 - 14.47 1.149 times
Fri 06 March 2026 14.27 (-7.34%) 14.89 14.20 - 15.48 1.428 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.7214 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.4562 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.5695 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 2.1036 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.2 and 14.84

Monthly Target 111.95
Monthly Target 212.8
Monthly Target 313.586666666667
Monthly Target 414.44
Monthly Target 515.23

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Tue 14 April 2026 13.66 (1.94%) 13.47 12.73 - 14.37 0.281 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7713 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4909 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7477 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9522 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9167 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9644 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1302 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5598 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1858 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.9186 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.3
20 day DMA 13.31
35 day DMA 13.92
50 day DMA 14.51
100 day DMA 15.89
150 day DMA 16.04
200 day DMA 15.01

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.2213.17
12 day EMA13.3613.313.3
20 day EMA13.513.4813.5
35 day EMA13.9113.9313.97
50 day EMA14.4114.4414.49

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.213.26
12 day SMA13.313.2313.23
20 day SMA13.3113.2813.31
35 day SMA13.9213.9814.05
50 day SMA14.5114.5314.55
100 day SMA15.8915.9215.96
150 day SMA16.0416.0516.06
200 day SMA15.011514.99
Back to top | Use Dark Theme