SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.47 and 15.06

Daily Target 114.01
Daily Target 214.33
Daily Target 314.596666666667
Daily Target 414.92
Daily Target 515.19

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.202 times
Thu 30 July 2026 14.43 (-17.68%) 16.17 14.02 - 16.77 2.4262 times
Wed 29 July 2026 17.53 (4.35%) 16.80 16.62 - 17.60 1.1635 times
Tue 28 July 2026 16.80 (7.28%) 15.91 15.77 - 16.83 1.1822 times
Mon 27 July 2026 15.66 (6.6%) 14.89 14.88 - 15.86 0.7765 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.661 times
Fri 24 July 2026 14.69 (1.1%) 14.58 14.39 - 14.78 0.661 times
Thu 23 July 2026 14.53 (-0.82%) 14.51 14.32 - 14.65 0.738 times
Wed 22 July 2026 14.65 (-0.95%) 14.80 14.33 - 15.09 0.3634 times
Tue 21 July 2026 14.79 (-2.7%) 15.25 14.76 - 15.48 0.8261 times
Mon 20 July 2026 15.20 (0.6%) 15.24 14.94 - 15.88 0.9224 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.55 and 16.13

Weekly Target 111.85
Weekly Target 213.25
Weekly Target 315.426666666667
Weekly Target 416.83
Weekly Target 519.01

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.5055 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1474 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.783 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.5137 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6255 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.0965 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.5073 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2726 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6168 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 0.9317 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.65 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 13.95 and 18.31

Monthly Target 110.81
Monthly Target 212.73
Monthly Target 315.166666666667
Monthly Target 417.09
Monthly Target 519.53

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3416 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3226 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0503 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6679 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7415 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4334 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7189 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9154 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8813 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9271 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.0866 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.23
20 day DMA 14.88
35 day DMA 14.55
50 day DMA 14.87
100 day DMA 14.47
150 day DMA 14.94
200 day DMA 15.58

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.6416.25
12 day EMA15.1915.2915.45
20 day EMA15.0115.0515.11
35 day EMA14.981515.03
50 day EMA14.9514.9614.98

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8215.87
12 day SMA15.2315.215.14
20 day SMA14.8814.8314.78
35 day SMA14.5514.5714.58
50 day SMA14.8714.8814.88
100 day SMA14.4714.4614.46
150 day SMA14.9414.9614.98
200 day SMA15.5815.5915.6
Back to top | Use Dark Theme