Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 130.56 and 136.25
| Daily Target 1 | 129.34 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 135.03 |
| Daily Target 4 | 137.46 |
| Daily Target 5 | 140.72 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.20 (-2.37%) | 137.30 | 132.60 - 138.29 | 0.6848 times | Tue 15 September 2026 | 137.46 (-1.65%) | 139.72 | 137.18 - 140.49 | 0.8047 times | Mon 14 September 2026 | 139.77 (0.2%) | 138.63 | 138.45 - 140.81 | 1.3872 times | Fri 11 September 2026 | 139.49 (0.09%) | 141.07 | 138.16 - 141.50 | 1.0108 times | Thu 10 September 2026 | 139.37 (-1.31%) | 140.62 | 138.62 - 140.76 | 0.8079 times | Wed 09 September 2026 | 141.22 (-0.93%) | 141.74 | 140.73 - 142.94 | 1.0294 times | Tue 08 September 2026 | 142.55 (-0.84%) | 143.87 | 142.41 - 144.10 | 1.4575 times | Fri 04 September 2026 | 143.76 (0.22%) | 142.88 | 142.88 - 144.36 | 0.7608 times | Thu 03 September 2026 | 143.44 (1.08%) | 142.69 | 141.58 - 144.21 | 0.7813 times | Wed 02 September 2026 | 141.91 (2.87%) | 138.85 | 138.53 - 142.71 | 1.2756 times | Tue 01 September 2026 | 137.95 (-2.6%) | 141.15 | 137.56 - 141.63 | 1.0857 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 129.3 and 137.51
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 135.87 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 144.08 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.20 (-3.79%) | 138.63 | 132.60 - 140.81 | 0.6347 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.95 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 1.0733 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.8028 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.9408 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.1505 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 1.0316 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.7709 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.3308 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.3148 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 1.0928 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.52 and 139.28
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 137.05333333333 |
| Monthly Target 4 | 141.51 |
| Monthly Target 5 | 148.81 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 134.20 (-5.25%) | 141.15 | 132.60 - 144.36 | 0.4933 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.8345 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2238 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3668 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1619 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2798 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8971 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9099 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8957 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9371 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6368 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 140.23 |
| 20 day DMA | 141.99 |
| 35 day DMA | 144.58 |
| 50 day DMA | 144.21 |
| 100 day DMA | 138.69 |
| 150 day DMA | 131.9 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.67 | 139.41 | 140.38 |
| 12 day EMA | 140 | 141.05 | 141.7 |
| 20 day EMA | 141.49 | 142.26 | 142.77 |
| 35 day EMA | 142.54 | 143.03 | 143.36 |
| 50 day EMA | 143.6 | 143.98 | 144.25 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 139.46 | 140.48 |
| 12 day SMA | 140.23 | 141.1 | 141.69 |
| 20 day SMA | 141.99 | 142.78 | 143.51 |
| 35 day SMA | 144.58 | 144.86 | 144.96 |
| 50 day SMA | 144.21 | 144.37 | 144.54 |
| 100 day SMA | 138.69 | 138.59 | 138.44 |
| 150 day SMA | 131.9 | 131.88 | 131.85 |
| 200 day SMA | 129.3 | 129.19 | 129.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.