Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 146.26 and 151.64
| Daily Target 1 | 142 |
| Daily Target 2 | 145.14 |
| Daily Target 3 | 147.38333333333 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 152.76 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.5283 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.1784 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.1768 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 1.1177 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.1177 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 1.0531 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 1.0473 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 0.686 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.5387 times | Fri 17 July 2026 | 145.99 (-1.37%) | 146.65 | 145.38 - 147.84 | 0.5559 times | Thu 16 July 2026 | 148.02 (1.86%) | 145.25 | 145.25 - 148.31 | 0.8069 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 143.67 and 154.24
| Weekly Target 1 | 135.08 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 145.65333333333 |
| Weekly Target 4 | 152.25 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.27 (5.01%) | 141.89 | 139.06 - 149.63 | 0.9403 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2706 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0757 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.894 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.8428 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0251 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.9287 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9337 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1542 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.935 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.852 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 142.75 and 155.15
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 140.46 |
| Monthly Target 3 | 145.04333333333 |
| Monthly Target 4 | 152.86 |
| Monthly Target 5 | 157.44 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 148.27 (3.86%) | 142.76 | 137.23 - 149.63 | 1.0839 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3488 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1466 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2629 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8853 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8979 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8839 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9248 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6285 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9373 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8649 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 143.12 |
| 12 day DMA | 143.6 |
| 20 day DMA | 143.74 |
| 35 day DMA | 141.33 |
| 50 day DMA | 137.93 |
| 100 day DMA | 129.04 |
| 150 day DMA | 127.19 |
| 200 day DMA | 123.39 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 142.23 | 141.36 |
| 12 day EMA | 143.4 | 142.52 | 142.25 |
| 20 day EMA | 142.72 | 142.14 | 141.95 |
| 35 day EMA | 140.24 | 139.77 | 139.52 |
| 50 day EMA | 137.56 | 137.12 | 136.84 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.12 | 141.29 | 140.65 |
| 12 day SMA | 143.6 | 143.13 | 143.15 |
| 20 day SMA | 143.74 | 143.61 | 143.55 |
| 35 day SMA | 141.33 | 140.86 | 140.43 |
| 50 day SMA | 137.93 | 137.5 | 137.12 |
| 100 day SMA | 129.04 | 128.73 | 128.49 |
| 150 day SMA | 127.19 | 127 | 126.84 |
| 200 day SMA | 123.39 | 123.21 | 123.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.