Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.74 and 110.35
| Daily Target 1 | 108.32 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 109.93 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 111.54 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 1.2244 times | Fri 27 March 2026 | 108.96 (-2.37%) | 110.74 | 108.71 - 111.57 | 1.1982 times | Thu 26 March 2026 | 111.60 (-0.99%) | 111.52 | 111.18 - 114.12 | 0.9928 times | Wed 25 March 2026 | 112.72 (0.96%) | 112.66 | 111.49 - 113.51 | 0.9254 times | Tue 24 March 2026 | 111.65 (0.49%) | 109.23 | 109.21 - 113.06 | 0.9701 times | Mon 23 March 2026 | 111.11 (1.89%) | 112.33 | 111.04 - 113.99 | 1.2009 times | Fri 20 March 2026 | 109.05 (-0.21%) | 109.02 | 107.68 - 109.65 | 0.618 times | Thu 19 March 2026 | 109.28 (-1.29%) | 108.53 | 107.12 - 110.63 | 0.5563 times | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.9103 times | Mon 16 March 2026 | 110.97 (0.53%) | 111.94 | 110.84 - 112.50 | 1.4036 times | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.9454 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 108.74 and 110.35
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 109.15 |
| Weekly Target 3 | 109.93 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.98 (0.94%) | 110.34 | 109.10 - 110.71 | 0.2661 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 1.1491 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.7581 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 1.1171 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.5083 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.3305 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.9616 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1903 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 1.0459 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.673 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.9786 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 101.93 and 115.17
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 112.48666666667 |
| Monthly Target 4 | 117.85 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 109.98 (-5.09%) | 114.00 | 107.12 - 120.36 | 0.9117 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9882 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9728 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0178 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6917 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0316 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9519 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0885 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1258 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2201 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9416 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 110.7 |
| 20 day DMA | 112.77 |
| 35 day DMA | 119.13 |
| 50 day DMA | 121.11 |
| 100 day DMA | 117.66 |
| 150 day DMA | 117.74 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 110.68 | 111.54 |
| 12 day EMA | 111.57 | 111.86 | 112.39 |
| 20 day EMA | 113.46 | 113.83 | 114.34 |
| 35 day EMA | 116.41 | 116.79 | 117.25 |
| 50 day EMA | 120.05 | 120.46 | 120.93 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111.21 | 111.23 |
| 12 day SMA | 110.7 | 110.84 | 111.26 |
| 20 day SMA | 112.77 | 113.46 | 114.11 |
| 35 day SMA | 119.13 | 119.76 | 120.39 |
| 50 day SMA | 121.11 | 121.32 | 121.52 |
| 100 day SMA | 117.66 | 117.62 | 117.61 |
| 150 day SMA | 117.74 | 117.82 | 117.86 |
| 200 day SMA | 115.56 | 115.54 | 115.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.