Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.6 and 39.38
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.53 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.49%) | 38.48 | 38.27 - 39.05 | 0.7762 times | Fri 15 May 2026 | 38.36 (-3.23%) | 39.59 | 38.28 - 39.61 | 1.0242 times | Thu 14 May 2026 | 39.64 (-0.63%) | 40.23 | 39.60 - 40.43 | 0.9653 times | Wed 13 May 2026 | 39.89 (-2.56%) | 40.75 | 39.68 - 40.75 | 0.78 times | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 1.0704 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.9136 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.8212 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.1633 times | Wed 06 May 2026 | 40.28 (0%) | 39.56 | 39.38 - 40.72 | 1.2429 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.2429 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.8144 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.6 and 39.38
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (1.49%) | 38.48 | 38.27 - 39.05 | 0.1793 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0978 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7453 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.8038 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.5673 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.2149 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 1.0372 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 1.0158 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.251 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0877 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.3838 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.18 and 40.02
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (-3.83%) | 41.06 | 38.27 - 41.11 | 0.7019 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1172 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1765 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2311 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0839 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1499 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7884 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0508 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8926 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8077 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 0.9902 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.56 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.53 | 40.11 |
| 12 day EMA | 39.66 | 39.79 | 40.05 |
| 20 day EMA | 39.63 | 39.7 | 39.84 |
| 35 day EMA | 39.37 | 39.4 | 39.46 |
| 50 day EMA | 39.02 | 39.02 | 39.05 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.93 | 40.35 |
| 12 day SMA | 39.84 | 39.94 | 40.12 |
| 20 day SMA | 39.77 | 39.81 | 39.9 |
| 35 day SMA | 39.22 | 39.14 | 39.07 |
| 50 day SMA | 38.78 | 38.81 | 38.85 |
| 100 day SMA | 38.56 | 38.53 | 38.5 |
| 150 day SMA | 38.32 | 38.33 | 38.34 |
| 200 day SMA | 38.8 | 38.81 | 38.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.