Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.31 and 41.76
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.83 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (0.53%) | 42.06 | 40.61 - 42.06 | 1.2462 times | Thu 30 July 2026 | 41.24 (-2.8%) | 42.00 | 40.50 - 42.13 | 1.3462 times | Wed 29 July 2026 | 42.43 (-0.16%) | 42.63 | 42.35 - 43.04 | 1.0666 times | Tue 28 July 2026 | 42.50 (0.52%) | 42.76 | 42.44 - 43.26 | 1.3285 times | Mon 27 July 2026 | 42.28 (0.45%) | 42.07 | 42.03 - 42.88 | 0.8768 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 1.0013 times | Fri 24 July 2026 | 42.09 (2.63%) | 41.28 | 41.28 - 42.17 | 1.0013 times | Thu 23 July 2026 | 41.01 (-0.27%) | 40.87 | 40.83 - 41.55 | 0.729 times | Wed 22 July 2026 | 41.12 (0.51%) | 41.00 | 40.75 - 41.17 | 0.6796 times | Tue 21 July 2026 | 40.91 (-1.61%) | 41.50 | 40.87 - 41.72 | 0.7245 times | Mon 20 July 2026 | 41.58 (-0.74%) | 41.74 | 41.25 - 41.81 | 0.5382 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.6 and 42.36
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.7401 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2971 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0897 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0963 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6138 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9305 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1174 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8375 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.0633 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2143 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8523 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.34 and 44.39
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1024 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9747 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9672 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0228 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0771 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1271 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9923 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0527 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7217 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.962 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8172 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.88 | 42.2 |
| 12 day EMA | 41.63 | 41.66 | 41.74 |
| 20 day EMA | 41.41 | 41.4 | 41.42 |
| 35 day EMA | 41.07 | 41.05 | 41.04 |
| 50 day EMA | 40.78 | 40.75 | 40.73 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.11 | 42.28 |
| 12 day SMA | 41.72 | 41.77 | 41.7 |
| 20 day SMA | 41.25 | 41.19 | 41.18 |
| 35 day SMA | 41.02 | 41.03 | 41.04 |
| 50 day SMA | 40.8 | 40.76 | 40.72 |
| 100 day SMA | 39.77 | 39.76 | 39.75 |
| 150 day SMA | 39.36 | 39.32 | 39.28 |
| 200 day SMA | 38.93 | 38.92 | 38.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.