Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 68.24 and 69.66
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.536666666667 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 69.96 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-0.49%) | 68.11 | 67.71 - 69.13 | 1.2017 times | Mon 18 May 2026 | 69.11 (-0.85%) | 69.35 | 69.06 - 70.85 | 0.9752 times | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 1.0218 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 1.021 times | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.2559 times | Tue 12 May 2026 | 75.36 (-2.74%) | 76.63 | 75.32 - 77.38 | 1.1253 times | Mon 11 May 2026 | 77.48 (-0.68%) | 78.29 | 77.34 - 79.52 | 1.0531 times | Fri 08 May 2026 | 78.01 (-1.14%) | 79.44 | 77.92 - 79.93 | 0.7807 times | Thu 07 May 2026 | 78.91 (-0.79%) | 79.78 | 78.86 - 80.78 | 1.0095 times | Wed 06 May 2026 | 79.54 (0.01%) | 78.57 | 78.57 - 81.28 | 0.5558 times | Wed 06 May 2026 | 79.53 (2.58%) | 78.57 | 78.57 - 81.28 | 1.2353 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 66.67 and 69.81
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 69.11 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-1.33%) | 69.35 | 67.71 - 70.85 | 0.3637 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.9151 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.392 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.7161 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.4447 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.0202 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4338 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.5234 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5346 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6563 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.4483 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.46 and 75.03
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 68.77 (-10.47%) | 77.21 | 67.71 - 81.28 | 0.8096 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9189 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9705 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3815 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.827 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9693 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.781 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7163 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7487 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8773 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0246 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 74.82 |
| 20 day DMA | 77.34 |
| 35 day DMA | 79.83 |
| 50 day DMA | 78.26 |
| 100 day DMA | 75.67 |
| 150 day DMA | 71.45 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.55 | 72.77 |
| 12 day EMA | 73.79 | 74.7 | 75.72 |
| 20 day EMA | 75.83 | 76.57 | 77.36 |
| 35 day EMA | 76.78 | 77.25 | 77.73 |
| 50 day EMA | 77.46 | 77.81 | 78.16 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 71.6 | 73.28 |
| 12 day SMA | 74.82 | 75.47 | 76.2 |
| 20 day SMA | 77.34 | 78.11 | 78.88 |
| 35 day SMA | 79.83 | 80.02 | 80.15 |
| 50 day SMA | 78.26 | 78.39 | 78.56 |
| 100 day SMA | 75.67 | 75.67 | 75.66 |
| 150 day SMA | 71.45 | 71.37 | 71.29 |
| 200 day SMA | 68.46 | 68.39 | 68.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.