Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 64.49 and 65.74
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 64.76 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.01 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.91 (1.07%) | 64.69 | 64.06 - 65.31 | 0.9004 times | Tue 15 September 2026 | 64.22 (-1.2%) | 64.93 | 63.93 - 65.54 | 0.91 times | Mon 14 September 2026 | 65.00 (-0.94%) | 64.78 | 64.68 - 66.02 | 1.2057 times | Fri 11 September 2026 | 65.62 (0.54%) | 65.94 | 65.04 - 66.76 | 0.86 times | Thu 10 September 2026 | 65.27 (-1.82%) | 65.98 | 65.00 - 66.81 | 0.8172 times | Wed 09 September 2026 | 66.48 (-0.89%) | 67.11 | 65.94 - 68.50 | 1.1795 times | Tue 08 September 2026 | 67.08 (-2.32%) | 68.69 | 66.64 - 68.89 | 0.87 times | Fri 04 September 2026 | 68.67 (0.7%) | 67.86 | 67.40 - 68.71 | 1.1424 times | Thu 03 September 2026 | 68.19 (0.83%) | 67.85 | 66.73 - 69.49 | 1.0203 times | Wed 02 September 2026 | 67.63 (1.47%) | 67.11 | 66.30 - 68.37 | 1.0944 times | Tue 01 September 2026 | 66.65 (-1.75%) | 67.59 | 66.35 - 67.59 | 0.9242 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.42 and 66.51
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.91 (-1.08%) | 64.78 | 63.93 - 66.02 | 0.5383 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6651 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.1035 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9775 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.1241 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0587 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.3066 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.9473 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2288 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.05 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.8448 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.64 and 67.2
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.91 (-4.32%) | 67.59 | 63.93 - 69.49 | 0.3898 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9647 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.08 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2037 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0214 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.689 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8542 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.216 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7279 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8532 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6875 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 66.46 |
| 20 day DMA | 67.11 |
| 35 day DMA | 69.78 |
| 50 day DMA | 74.94 |
| 100 day DMA | 77.3 |
| 150 day DMA | 78.08 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.31 | 65.86 |
| 12 day EMA | 66.28 | 66.53 | 66.95 |
| 20 day EMA | 67.67 | 67.96 | 68.35 |
| 35 day EMA | 71.15 | 71.52 | 71.95 |
| 50 day EMA | 74.65 | 75.05 | 75.49 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.32 | 65.89 |
| 12 day SMA | 66.46 | 66.67 | 66.96 |
| 20 day SMA | 67.11 | 67.29 | 67.56 |
| 35 day SMA | 69.78 | 70.52 | 71.28 |
| 50 day SMA | 74.94 | 75.31 | 75.7 |
| 100 day SMA | 77.3 | 77.48 | 77.69 |
| 150 day SMA | 78.08 | 78.15 | 78.2 |
| 200 day SMA | 75.7 | 75.7 | 75.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.