Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 66.93 and 81.75
| Daily Target 1 | 64.18 |
| Daily Target 2 | 69.67 |
| Daily Target 3 | 78.996666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 93.82 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.17 (-17.17%) | 88.32 | 73.50 - 88.32 | 2.0328 times | Tue 28 July 2026 | 90.75 (0.01%) | 90.43 | 89.20 - 91.19 | 1.1682 times | Mon 27 July 2026 | 90.74 (1.58%) | 90.67 | 88.83 - 92.09 | 1.1134 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.8437 times | Fri 24 July 2026 | 89.33 (2.7%) | 87.67 | 86.83 - 89.99 | 0.8437 times | Thu 23 July 2026 | 86.98 (-0.15%) | 86.14 | 86.14 - 87.98 | 0.7877 times | Wed 22 July 2026 | 87.11 (-1.21%) | 88.44 | 85.74 - 88.90 | 0.7264 times | Tue 21 July 2026 | 88.18 (3.33%) | 85.58 | 85.58 - 88.32 | 0.9463 times | Mon 20 July 2026 | 85.34 (-0.39%) | 85.92 | 83.58 - 87.00 | 0.5672 times | Fri 17 July 2026 | 85.67 (0.59%) | 83.34 | 83.11 - 86.58 | 0.9704 times | Thu 16 July 2026 | 85.17 (0.96%) | 84.22 | 83.77 - 85.83 | 0.6163 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65.04 and 83.63
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 68.42 |
| Weekly Target 3 | 80.253333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.17 (-15.85%) | 90.67 | 73.50 - 92.09 | 1.0994 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.215 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 0.9865 times | Fri 17 July 2026 | 85.67 (0.37%) | 84.32 | 83.11 - 86.72 | 0.7937 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.7066 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1863 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7373 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9423 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1945 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1384 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8716 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.04 and 83.63
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 80.253333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.17 (-11.59%) | 84.57 | 73.50 - 92.09 | 0.9427 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.2273 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.0414 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.7221 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.871 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.2398 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7422 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8699 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7009 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6428 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.6719 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.7 |
| 35 day DMA | 84.51 |
| 50 day DMA | 82.75 |
| 100 day DMA | 80.57 |
| 150 day DMA | 78.03 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 89.59 | 89.01 |
| 12 day EMA | 85.96 | 87.92 | 87.41 |
| 20 day EMA | 85.52 | 86.61 | 86.17 |
| 35 day EMA | 83.92 | 84.43 | 84.06 |
| 50 day EMA | 82.23 | 82.52 | 82.18 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 89.43 | 88.7 |
| 12 day SMA | 86.51 | 87.38 | 86.95 |
| 20 day SMA | 85.7 | 86.11 | 85.82 |
| 35 day SMA | 84.51 | 84.7 | 84.43 |
| 50 day SMA | 82.75 | 82.63 | 82.2 |
| 100 day SMA | 80.57 | 80.59 | 80.47 |
| 150 day SMA | 78.03 | 77.98 | 77.83 |
| 200 day SMA | 74.21 | 74.12 | 73.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.