Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 74.12 and 75.82
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.516666666667 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 77.22 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.01 (-1.32%) | 75.57 | 74.92 - 76.62 | 0.8809 times | Thu 26 March 2026 | 76.01 (-4.21%) | 77.82 | 75.90 - 78.59 | 0.6975 times | Wed 25 March 2026 | 79.35 (1.07%) | 79.09 | 78.39 - 80.10 | 0.9247 times | Tue 24 March 2026 | 78.51 (3.89%) | 75.11 | 75.11 - 78.72 | 1.4915 times | Mon 23 March 2026 | 75.57 (5.72%) | 73.12 | 73.11 - 75.76 | 1.3628 times | Fri 20 March 2026 | 71.48 (-0.27%) | 71.40 | 70.33 - 72.07 | 0.8641 times | Thu 19 March 2026 | 71.67 (-1.47%) | 70.73 | 70.66 - 72.78 | 0.4418 times | Tue 17 March 2026 | 72.74 (-0.57%) | 73.60 | 72.67 - 75.37 | 1.2383 times | Mon 16 March 2026 | 73.16 (0.94%) | 73.81 | 72.89 - 75.03 | 1.1153 times | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.983 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.5149 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 74.06 and 81.05
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.8047 times | Fri 20 March 2026 | 71.48 (-1.38%) | 73.81 | 70.33 - 75.37 | 0.5497 times | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.9732 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.2328 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.2132 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1307 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.3624 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.6548 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.2471 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8314 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.8096 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.95 and 78.4
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 75.706666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.01 (-6.24%) | 78.85 | 70.33 - 81.78 | 0.9636 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5178 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9086 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.0649 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8581 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.787 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8226 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9639 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1258 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 0.9878 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.6744 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 74.53 |
| 20 day DMA | 76.02 |
| 35 day DMA | 77.01 |
| 50 day DMA | 74.82 |
| 100 day DMA | 70.24 |
| 150 day DMA | 66.36 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.38 | 76.56 |
| 12 day EMA | 75.66 | 75.78 | 75.74 |
| 20 day EMA | 75.8 | 75.88 | 75.87 |
| 35 day EMA | 74.92 | 74.91 | 74.84 |
| 50 day EMA | 74.52 | 74.5 | 74.44 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.18 | 75.32 |
| 12 day SMA | 74.53 | 74.56 | 74.5 |
| 20 day SMA | 76.02 | 76.42 | 76.75 |
| 35 day SMA | 77.01 | 76.85 | 76.65 |
| 50 day SMA | 74.82 | 74.71 | 74.6 |
| 100 day SMA | 70.24 | 70.08 | 69.9 |
| 150 day SMA | 66.36 | 66.28 | 66.18 |
| 200 day SMA | 64.14 | 64.02 | 63.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.