Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 60.81 and 62.63
| Daily Target 1 | 60.47 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 62.293333333333 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.11 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.6212 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.5837 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.7156 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.5931 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.7204 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.6183 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.0949 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.2856 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.1444 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.6229 times | Mon 31 August 2026 | 58.15 (-1.82%) | 59.04 | 57.80 - 59.32 | 1.0658 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 60.85 and 64.4
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.80 (-0.06%) | 60.81 | 59.90 - 63.45 | 0.5133 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.6163 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.4465 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9331 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2896 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5161 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4364 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.958 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.144 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1469 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5938 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.59 and 66.81
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.80 (6.28%) | 57.61 | 57.38 - 64.60 | 0.6199 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4443 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0603 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9857 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3135 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7271 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7125 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1648 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9831 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9886 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7713 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.8 |
| 20 day DMA | 61.34 |
| 35 day DMA | 65.01 |
| 50 day DMA | 68.89 |
| 100 day DMA | 69.79 |
| 150 day DMA | 66.07 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.32 | 62.28 |
| 12 day EMA | 62.16 | 62.23 | 62.2 |
| 20 day EMA | 62.91 | 63.03 | 63.09 |
| 35 day EMA | 65.69 | 65.92 | 66.13 |
| 50 day EMA | 68.98 | 69.27 | 69.55 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.57 | 62.81 |
| 12 day SMA | 61.8 | 61.64 | 61.48 |
| 20 day SMA | 61.34 | 61.44 | 61.56 |
| 35 day SMA | 65.01 | 65.41 | 65.81 |
| 50 day SMA | 68.89 | 69.25 | 69.56 |
| 100 day SMA | 69.79 | 69.83 | 69.84 |
| 150 day SMA | 66.07 | 66.03 | 66 |
| 200 day SMA | 62.2 | 62.15 | 62.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.