Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 69.35 and 73.05
| Daily Target 1 | 68.35 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.053333333333 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 75.75 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.2225 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.0661 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 0.9297 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.6977 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.6977 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 0.8743 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.7169 times | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.2775 times | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 1.992 times | Fri 17 July 2026 | 78.34 (0.85%) | 76.13 | 75.37 - 78.65 | 0.5255 times | Thu 16 July 2026 | 77.68 (1.12%) | 75.81 | 75.81 - 78.54 | 0.7239 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 67.97 and 74.42
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.32 (-5.09%) | 76.49 | 70.07 - 76.52 | 0.8986 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1948 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.5521 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.8036 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.7351 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.2307 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.6057 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.8534 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.9043 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.2216 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8854 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 64.54 and 77.86
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 75.26 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.32 (-8.41%) | 78.44 | 70.07 - 83.39 | 1.0103 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.014 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3512 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.748 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7329 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1983 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0113 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.017 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7934 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1234 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0782 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 77.33 |
| 20 day DMA | 77.46 |
| 35 day DMA | 76.35 |
| 50 day DMA | 74.17 |
| 100 day DMA | 67.78 |
| 150 day DMA | 62.93 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.97 | 77.01 |
| 12 day EMA | 76.31 | 77.04 | 77.61 |
| 20 day EMA | 76.55 | 76.99 | 77.32 |
| 35 day EMA | 75.48 | 75.67 | 75.77 |
| 50 day EMA | 74 | 74.07 | 74.08 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 75.97 | 77.23 |
| 12 day SMA | 77.33 | 77.75 | 77.97 |
| 20 day SMA | 77.46 | 77.73 | 77.99 |
| 35 day SMA | 76.35 | 76.32 | 76.21 |
| 50 day SMA | 74.17 | 74.18 | 74.14 |
| 100 day SMA | 67.78 | 67.62 | 67.46 |
| 150 day SMA | 62.93 | 62.8 | 62.65 |
| 200 day SMA | 60.26 | 60.17 | 60.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.