Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 70.9 and 73.36
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.39 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.85 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.87 (-0.8%) | 71.41 | 69.92 - 72.38 | 1.2049 times | Thu 14 May 2026 | 72.45 (2.04%) | 71.73 | 71.38 - 73.55 | 0.9814 times | Wed 13 May 2026 | 71.00 (2.41%) | 69.33 | 69.31 - 71.58 | 0.7406 times | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.6253 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 1.0122 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 0.8311 times | Thu 07 May 2026 | 70.84 (8.8%) | 76.15 | 70.73 - 81.51 | 2.6981 times | Wed 06 May 2026 | 65.11 (0.11%) | 64.49 | 63.90 - 66.00 | 0.4942 times | Wed 06 May 2026 | 65.04 (2.6%) | 64.49 | 63.90 - 66.00 | 0.9488 times | Tue 05 May 2026 | 63.39 (0.8%) | 63.23 | 62.78 - 64.20 | 0.4634 times | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 0.6002 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.74 and 75.68
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.7208 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.5169 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.7587 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 1.0173 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.7554 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.0927 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.9563 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7682 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.7902 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6234 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8427 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 66.89 and 86.5
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.87 (12.1%) | 63.98 | 61.90 - 81.51 | 0.7553 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7092 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6949 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1361 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9588 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9642 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7522 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0651 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0222 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.942 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9947 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.13 |
| 35 day DMA | 63.73 |
| 50 day DMA | 61.06 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.5 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.57 | 69.63 |
| 12 day EMA | 68.78 | 68.22 | 67.45 |
| 20 day EMA | 66.92 | 66.4 | 65.76 |
| 35 day EMA | 64.18 | 63.73 | 63.22 |
| 50 day EMA | 61.82 | 61.41 | 60.96 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.83 | 70.51 |
| 12 day SMA | 68.01 | 67.37 | 66.45 |
| 20 day SMA | 66.13 | 65.68 | 65.15 |
| 35 day SMA | 63.73 | 63.25 | 62.79 |
| 50 day SMA | 61.06 | 60.79 | 60.49 |
| 100 day SMA | 57.11 | 56.91 | 56.7 |
| 150 day SMA | 55.5 | 55.39 | 55.28 |
| 200 day SMA | 55.62 | 55.48 | 55.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.