Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 54.22 and 56
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.48 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.7381 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.922 times | Wed 25 March 2026 | 57.46 (2.01%) | 56.86 | 56.34 - 57.48 | 0.8036 times | Tue 24 March 2026 | 56.33 (1.88%) | 55.41 | 54.67 - 57.17 | 1.1129 times | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.3616 times | Fri 20 March 2026 | 53.43 (-3.21%) | 54.99 | 53.10 - 55.22 | 0.9835 times | Thu 19 March 2026 | 55.20 (1.3%) | 53.75 | 52.69 - 55.45 | 0.4234 times | Tue 17 March 2026 | 54.49 (1.19%) | 54.31 | 52.89 - 54.68 | 1.3679 times | Mon 16 March 2026 | 53.85 (0.88%) | 53.91 | 53.09 - 54.27 | 1.1211 times | Fri 13 March 2026 | 53.38 (-0.22%) | 53.99 | 52.50 - 54.12 | 1.1658 times | Thu 12 March 2026 | 53.50 (-0.24%) | 52.69 | 52.39 - 54.30 | 1.6806 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 54.89 and 57.9
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.738 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.5822 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.7871 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.082 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.1444 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.2901 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2365 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.2848 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.9411 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.9138 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.1338 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 49.69 and 57.12
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.11 (-5.42%) | 57.56 | 51.69 - 59.12 | 0.6002 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1098 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9366 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9419 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7348 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0405 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9986 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.897 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9717 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7689 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9203 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.65 |
| 35 day DMA | 57.1 |
| 50 day DMA | 54.94 |
| 100 day DMA | 52.74 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 56.14 | 55.91 |
| 12 day EMA | 55.62 | 55.71 | 55.55 |
| 20 day EMA | 55.73 | 55.79 | 55.7 |
| 35 day EMA | 54.87 | 54.86 | 54.76 |
| 50 day EMA | 54.51 | 54.49 | 54.4 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.82 | 55.54 |
| 12 day SMA | 54.86 | 54.69 | 54.53 |
| 20 day SMA | 55.65 | 56.01 | 56.28 |
| 35 day SMA | 57.1 | 56.94 | 56.82 |
| 50 day SMA | 54.94 | 54.81 | 54.66 |
| 100 day SMA | 52.74 | 52.68 | 52.64 |
| 150 day SMA | 54.02 | 54.01 | 54.01 |
| 200 day SMA | 52.09 | 52.02 | 51.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.